United Tractors - 주가

주가
21,550.00
매일 변경
-200.00 -0.92%
매월
4.87%
매년
-2.93%
Q2 예상
22,292.17


가격 Chg 일 년 날짜
Adaro Energy 1,885.00 -15.00 -0.79% -36.10% 2025-05-08
Astra International 4,830.00 0 0% -4.83% 2025-05-08
Keppel Corporation 6.75 -0.03 -0.44% 1.96% 2025-05-08
Bayan Resources 20,100.00 -125.00 -0.62% 5.79% 2025-05-08
Jardine Cycle 25.60 -0.19 -0.74% -3.69% 2025-05-08
Gudang Garam Tbk 9,625.00 -125.00 -1.28% -46.75% 2025-05-08
Hanjaya 600.00 -5.00 -0.83% -20.53% 2025-05-08
Indofood Cbp 11,300.00 225.00 2.03% 9.71% 2025-05-08
Pt Vale Ind 2,780.00 -70.00 -2.46% -38.36% 2025-05-08
Indofood Sukses 7,800.00 50.00 0.65% 27.87% 2025-05-08
Indocement Tung 5,175.00 100.00 1.97% -22.47% 2025-05-08
Jasa Marga (persero) 4,130.00 -60.00 -1.43% -19.81% 2025-05-08
Kalbe Farma 1,410.00 5.00 0.36% -1.05% 2025-05-08
Perusahaan Gas 1,605.00 -30.00 -1.83% 5.59% 2025-05-08
Bukit Asam (Persero) 2,730.00 -30.00 -1.09% -6.83% 2025-05-08
Seatrium Limited 2.02 0.01 0.50% 8.60% 2025-05-08
Semen Indonesia 2,520.00 10.00 0.40% -42.47% 2025-05-08
Telekomunikasi 2,580.00 -40.00 -1.53% -16.50% 2025-05-08
Tenaga Nasional BHD 14.32 0.16 1.13% 15.11% 2025-05-08
Sembcorp Industries 6.52 -0.06 -0.91% 25.87% 2025-05-08
Unilever Ind 1,775.00 -35.00 -1.93% -33.02% 2025-05-08

가격 일 년 날짜
JCI 6861 -64.74 -0.93% -3.16% 2025-05-08