BIHVND - 주가

환율

13,944.59

매일 변경:

14.3890 0.10%

매년:

-0.01%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0002		-0.00001	-4.91%	-86.39%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18844	0.0016	0.14%
GBPUSD	1.39003	0.0005	-0.04%
AUDUSD	0.73734	0.0031	0.42%
NZDUSD	0.69804	0.0014	0.20%
BTCUSD	39,336.55	502	-1.26%
USDJPY	109.48	0.2040	-0.19%
USDCNY	6.46342	0.0018	-0.03%
USDCHF	0.90564	0.0002	-0.02%
USDCAD	1.24607	0.0009	-0.07%
USDMXN	19.8393	0.0605	-0.30%
USDINR	74.3700	0.0330	0.04%
USDBRL	5.1370	0.0753	-1.44%
USDRUB	72.8138	0.2587	-0.35%
DXY	91.979	0.1952	-0.21%
[+]

	실제	Chg	%Chg
US30	35,039	104	0.30%
US500	4,413.27	18	0.41%
USNDX	15,031	71	0.47%
JP225	27,751	467	1.71%
GB100	7,068	35	0.50%
DE30	15,554	10	0.06%
FR40	6,660	47	0.71%
IT40	25,443	80	0.32%
ES35	8,750	74	0.86%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,793	21	0.57%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	73.1300	0.82	-1.11%
Brent	74.6400	0.77	-1.02%
Natural gas	3.9780	0.07	1.66%
Gasoline	2.3177	0.02	-0.73%
Heating oil	2.1775	0.02	-0.82%
Gold	1,809.50	4.08	-0.23%
Silver	25.424	0.04	-0.14%
Copper	4.5115	0.03	0.69%
Soybeans	1,405.0000	9.75	-0.69%
Wheat	717.7500	14.00	1.99%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]