BIHUSD - 주가

환율

0.6076

매일 변경:

0.0006 0.10%

매년:

2.47%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0002		-0.00001	-4.91%	-86.39%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18836	0.0016	0.13%
GBPUSD	1.39223	0.0017	0.12%
AUDUSD	0.73570	0.0015	0.20%
BTCUSD	39,577.12	262	-0.66%
NZDUSD	0.69805	0.0014	0.20%
USDJPY	109.67	0.0180	-0.02%
USDCNY	6.46208	0.0031	-0.05%
USDCHF	0.90545	0.0004	-0.04%
USDCAD	1.24628	0.0007	-0.05%
USDMXN	19.8332	0.0666	-0.33%
USDINR	74.3525	0.0155	0.02%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9854	0.0871	-0.12%
DXY	92.000	0.1745	-0.19%
[+]

	실제	Chg	%Chg
US30	35,128	194	0.56%
US500	4,423.54	28	0.64%
USNDX	15,047	87	0.58%
JP225	27,751	467	1.71%
GB100	7,105	73	1.04%
DE30	15,583	39	0.25%
FR40	6,672	60	0.90%
IT40	25,599	236	0.93%
ES35	8,804	128	1.48%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,839	252	0.48%
MOEX	3,794	23	0.60%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	73.1200	0.83	-1.12%
Brent	74.6000	0.81	-1.07%
Natural gas	3.9920	0.08	1.99%
Gasoline	2.3153	0.02	-0.83%
Heating oil	2.1755	0.02	-0.92%
Gold	1,807.60	5.98	-0.33%
Silver	25.420	0.04	-0.16%
Copper	4.5100	0.03	0.66%
Soybeans	1,405.5000	9.25	-0.65%
Wheat	714.5000	10.75	1.53%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2372	0.012	0.01%
UK	0.5660	0.001	0.00%
Japan	0.0170	0.002	0.00%
Australia	1.1850	0.005	-0.01%
Germany	-0.4480	0.010	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9100	0.020	0.02%
India	6.1980	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6170	0.010	-0.01%
France	-0.0980	0.005	0.01%
South Africa	8.7600	0.065	-0.07%
Mexico	6.8790	0.041	-0.04%
Switzerland	-0.3750	0.001	0.00%
[+]