BIHUSD - 주가

차트
Quotes

환율

0.6222

매일 변경:

0 0%

매년:

11.92%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0001		-0.000001	-0.52%	-94.91%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.20749	0.0071	-0.59%
GBPUSD	1.40557	0.0082	-0.58%
AUDUSD	0.77243	0.0115	-1.47%
BTCUSD	54,258.79	2,505	-4.41%
NZDUSD	0.71549	0.0109	-1.50%
USDJPY	109.62	0.9520	0.88%
USDCNY	6.45985	0.0327	0.51%
USDCHF	0.90875	0.0050	0.56%
USDCAD	1.21298	0.0036	0.29%
USDMXN	20.1572	0.1945	0.97%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3061	0.0853	1.63%
USDRUB	74.6154	0.6654	0.90%
DXY	90.761	0.6205	0.69%
[+]

	실제	Chg	%Chg
US30	33,586	683	-1.99%
US500	4,062.54	89	-2.15%
USNDX	13,004	348	-2.60%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,114	160	-0.83%
[+]

	실제	Chg	%Chg
Apple	122.88	3.03	-2.41%
Tesla	589.73	27.47	-4.45%
Microsoft	239.52	6.71	-2.73%
Amazon	3,164.50	59.41	-1.84%
Facebook	303.62	2.91	-0.95%
Alibaba	221.29	0.07	-0.03%
Visa	221.26	4.22	-1.87%
JPMorgan Chase	157.77	0.77	-0.49%
Intel	53.69	1.35	-2.45%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	136.12	0.88	-0.64%
Exxon Mobil	59.86	0.74	-1.21%
3M	199.51	4.21	-2.07%
Goldman Sachs	355.35	4.57	-1.27%
[+]

	실제	Chg	%Chg
Crude Oil	65.8200	0.55	0.84%
Brent	69.0500	0.50	0.73%
Natural gas	2.9790	0.03	0.85%
Gasoline	2.1683	0.03	1.33%
Heating oil	2.0738	0.03	1.57%
Gold	1,817.17	19.77	-1.08%
Silver	27.001	0.63	-2.28%
Copper	4.7315	0.05	-0.98%
Soybeans	1,660.5000	23.00	1.40%
Wheat	754.7500	5.00	-0.66%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	실제	Chg	%Chg
US	1.6952	0.071	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
Brazil	9.2550	0.000	0.00%
South Korea	2.1250	0.014	-0.01%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
[+]