BIHTWD - 주가

환율

16.9530

매일 변경:

-0.0006 -0.004%

매년:

-3.99%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0002		-0.00001	-4.91%	-86.39%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18838	0.0016	0.13%
GBPUSD	1.38989	0.0006	-0.05%
AUDUSD	0.73571	0.0015	0.20%
BTCUSD	39,523.47	316	-0.79%
NZDUSD	0.69723	0.0006	0.08%
USDJPY	109.56	0.1230	-0.11%
USDCNY	6.46462	0.0006	-0.01%
USDCHF	0.90573	0.0001	-0.01%
USDCAD	1.24694	0.0000	0.00%
USDMXN	19.8359	0.0639	-0.32%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.8438	0.2287	-0.31%
DXY	92.006	0.1675	-0.18%
[+]

	실제	Chg	%Chg
US30	35,054	119	0.34%
US500	4,416.27	21	0.48%
USNDX	15,038	78	0.52%
JP225	27,751	467	1.71%
GB100	7,080	47	0.67%
DE30	15,555	11	0.07%
FR40	6,655	42	0.64%
IT40	25,464	100	0.40%
ES35	8,770	94	1.09%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,796	24	0.64%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	72.9000	1.05	-1.42%
Brent	74.5200	0.89	-1.18%
Natural gas	4.0140	0.10	2.55%
Gasoline	2.3123	0.02	-0.96%
Heating oil	2.1743	0.02	-0.97%
Gold	1,808.81	4.77	-0.26%
Silver	25.444	0.02	-0.06%
Copper	4.5125	0.03	0.71%
Soybeans	1,401.2500	13.50	-0.95%
Wheat	716.5000	13.00	1.85%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2272	0.002	0.00%
UK	0.5560	0.011	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1800	0.010	-0.01%
Germany	-0.4500	0.008	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9300	0.040	0.04%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6141	0.013	-0.01%
France	-0.1010	0.002	0.00%
South Africa	8.7950	0.030	-0.03%
Spain	0.2660	0.062	0.06%
Poland	1.6990	0.108	0.11%
[+]