BIHSVC - 주가

차트
Quotes

환율

5.3347

매일 변경:

0.0023 0.04%

매년:

6.12%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0003		0.000004	1.37%	-86.19%	2021-06-22

	실제	Chg	%Chg
EURUSD	1.19276	0.0011	0.09%
GBPUSD	1.39338	0.0009	0.07%
AUDUSD	0.75369	0.0005	-0.07%
BTCUSD	32,257.73	624	1.97%
NZDUSD	0.70128	0.0019	0.27%
USDJPY	110.70	0.3420	0.31%
USDCNY	6.48203	0.0169	0.26%
USDCHF	0.91917	0.0009	0.09%
USDCAD	1.23533	0.0010	-0.08%
USDMXN	20.4815	0.0173	-0.08%
USDINR	74.3700	0.2400	0.32%
USDBRL	4.9951	0.0179	-0.36%
USDRUB	73.0500	0.0480	0.07%
DXY	91.841	0.0584	-0.06%
[+]

	실제	Chg	%Chg
US30	33,905	28	0.08%
US500	4,239.82	15	0.36%
USNDX	14,234	97	0.68%
JP225	28,855	844	3.01%
GB100	7,089	26	0.38%
DE30	15,634	31	0.20%
FR40	6,609	6	0.09%
IT40	25,475	77	0.30%
ES35	9,046	6	-0.06%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,822	8	0.22%
CATSX	20,167	11	0.05%
[+]

	실제	Chg	%Chg
Apple	132.88	0.58	0.44%
Tesla	627.20	6.37	1.03%
Microsoft	264.74	2.13	0.81%
Amazon	3,508.47	54.51	1.58%
Facebook	335.28	2.99	0.90%
Alibaba	210.82	0.24	-0.11%
Visa	234.75	0.44	0.19%
JPMorgan Chase	150.13	0.30	-0.20%
Intel	55.98	0.11	0.20%
Johnson & Johnson	163.85	0.03	0.02%
Procter & Gamble	133.43	0.36	0.27%
Exxon Mobil	63.54	0.95	1.52%
3M	195.08	0.11	-0.06%
Goldman Sachs	356.77	0.67	-0.19%
[+]

	실제	Chg	%Chg
Crude Oil	73.1700	0.49	-0.67%
Brent	74.7700	0.12	-0.16%
Natural gas	3.2580	0.07	2.10%
Gasoline	2.2235	0.03	1.21%
Heating oil	2.1457	0.02	0.89%
Gold	1,779.87	3.08	-0.17%
Silver	25.801	0.14	-0.53%
Copper	4.2335	0.05	1.10%
Soybeans	1,409.7500	5.00	-0.35%
Wheat	655.2500	6.25	-0.94%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	906.10	26.40	-2.83%
[+]

	실제	Chg	%Chg
US	1.4751	0.020	-0.02%
UK	0.7790	0.008	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1630	0.010	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Norway	1.5150	0.051	0.05%
Sweden	0.3540	0.004	0.00%
Poland	1.8060	0.045	0.05%
Switzerland	-0.1630	0.043	0.04%
[+]