BIHSEK - 주가

환율

5.1913

매일 변경:

0.0036 0.07%

매년:

-0.94%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0002		0.000002	1.33%	-89.31%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17434	0.0021	-0.18%
GBPUSD	1.37608	0.0037	-0.27%
AUDUSD	0.72847	0.0006	-0.09%
BTCUSD	47,564.85	196	-0.41%
NZDUSD	0.70451	0.0026	-0.37%
USDJPY	110.04	0.3320	0.30%
USDCNY	6.46333	0.0095	0.15%
USDCHF	0.93005	0.0026	0.28%
USDCAD	1.26998	0.0017	0.14%
USDMXN	19.9558	0.0163	0.08%
USDINR	73.5600	0.0100	-0.01%
USDBRL	5.3325	0.0790	1.50%
USDRUB	72.6966	0.5057	0.70%
DXY	93.072	0.1398	0.15%
[+]

	실제	Chg	%Chg
US30	34,479	273	-0.78%
US500	4,436.77	37	-0.83%
USNDX	15,379	137	-0.88%
JP225	30,517	194	0.64%
GB100	6,990	38	-0.54%
DE30	15,529	123	-0.79%
FR40	6,599	24	-0.36%
IT40	25,534	430	-1.66%
ES35	8,810	76	0.87%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,021	24	-0.60%
CATSX	20,487	115	-0.56%
[+]

	실제	Chg	%Chg
Apple	147.01	1.77	-1.19%
Tesla	758.13	1.23	0.16%
Microsoft	301.54	3.65	-1.20%
Amazon	3,490.95	3.76	0.11%
Facebook	367.73	5.26	-1.41%
Alibaba	159.71	3.45	2.21%
Visa	220.80	3.50	-1.56%
JPMorgan Chase	157.72	0.34	-0.22%
Intel	53.89	0.93	-1.70%
Johnson & Johnson	163.66	1.56	-0.94%
Procter & Gamble	145.10	0.99	0.69%
Exxon Mobil	55.54	0.27	-0.48%
3M	180.02	2.60	-1.42%
Goldman Sachs	393.08	3.60	-0.91%
[+]

	실제	Chg	%Chg
Crude Oil	71.6600	0.95	-1.31%
Brent	74.9300	0.74	-0.98%
Natural gas	5.2280	0.11	-2.01%
Gasoline	2.1567	0.02	-1.12%
Heating oil	2.2014	0.01	-0.43%
Gold	1,751.82	1.57	-0.09%
Silver	22.476	0.45	-1.98%
Copper	4.2730	0.01	-0.13%
Soybeans	1,281.2500	14.50	-1.12%
Wheat	709.2500	3.75	-0.53%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	630.00	36.10	6.08%
[+]

	실제	Chg	%Chg
US	1.3838	0.048	0.05%
UK	0.8590	0.040	0.04%
Japan	0.0500	0.009	0.01%
Australia	1.3440	0.081	0.08%
Germany	-0.2700	0.035	0.04%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2930	0.057	0.06%
Italy	0.7401	0.045	0.04%
France	0.0610	0.035	0.04%
South Africa	8.9800	0.065	0.07%
Belgium	0.0370	0.100	0.10%
Poland	2.0590	0.150	0.15%
[+]