BIHSEK - 주가

차트
Quotes

환율

5.1818

매일 변경:

0.0063 0.12%

매년:

-4.62%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0001		-0.000001	-0.52%	-94.91%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.21238	0.0023	-0.19%
GBPUSD	1.41143	0.0024	-0.17%
AUDUSD	0.78061	0.0034	-0.43%
BTCUSD	57,074.51	311	0.55%
NZDUSD	0.72417	0.0022	-0.30%
USDJPY	108.90	0.2270	0.21%
USDCNY	6.43401	0.0069	0.11%
USDCHF	0.90548	0.0018	0.20%
USDCAD	1.21203	0.0026	0.21%
USDMXN	20.0171	0.0544	0.27%
USDINR	73.3690	0.0010	0.00%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1713	0.2213	0.30%
DXY	90.364	0.2225	0.25%
[+]

	실제	Chg	%Chg
US30	34,156	114	-0.33%
US500	4,139.91	12	-0.29%
USNDX	13,292	58	-0.44%
JP225	28,375	233	-0.82%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,051	46	-0.65%
SHANGHAI	3,441	1	-0.03%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	실제	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	실제	Chg	%Chg
Crude Oil	65.2800	0.01	0.02%
Brent	68.5000	0.05	-0.07%
Natural gas	2.9380	0.02	-0.58%
Gasoline	2.1336	0.01	-0.29%
Heating oil	2.0396	0.00	-0.10%
Gold	1,826.22	10.72	-0.58%
Silver	27.300	0.33	-1.19%
Copper	4.7975	0.02	0.40%
Soybeans	1,658.5000	21.00	1.28%
Wheat	761.0000	1.25	0.16%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	실제	Chg	%Chg
US	1.6288	0.005	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0820	0.008	0.01%
Germany	-0.1600	0.051	0.01%
Netherlands	-0.1780	0.052	0.00%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.2041	0.058	0.13%
Indonesia	6.4050	0.001	0.00%
Norway	1.4462	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4249	0.030	0.03%
Poland	1.8300	0.119	0.00%
Russia	7.0400	0.010	0.05%
Italy	0.9470	0.057	0.06%
[+]