BIHPLN - 주가

차트
Quotes

환율

2.3266

매일 변경:

0.0015 0.06%

매년:

-0.47%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0001		-0.000001	-0.52%	-94.91%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.21358	0.0011	-0.09%
GBPUSD	1.41162	0.0022	-0.15%
AUDUSD	0.78168	0.0023	-0.29%
BTCUSD	57,094.00	330	0.58%
NZDUSD	0.72473	0.0016	-0.22%
USDJPY	108.84	0.1750	0.16%
USDCNY	6.43105	0.0039	0.06%
USDCHF	0.90469	0.0010	0.11%
USDCAD	1.21108	0.0017	0.14%
USDMXN	20.0010	0.0383	0.19%
USDINR	73.3710	0.0010	0.00%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1788	0.2288	0.31%
DXY	90.293	0.1523	0.17%
[+]

	실제	Chg	%Chg
US30	34,152	118	-0.34%
US500	4,138.91	13	-0.32%
USNDX	13,301	51	-0.38%
JP225	28,405	204	-0.71%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,396	407	-1.64%
ES35	8,987	157	-1.72%
AU200	7,028	69	-0.98%
SHANGHAI	3,442	0	0.00%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	실제	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	220.85	1.32	0.60%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	실제	Chg	%Chg
Crude Oil	65.3900	0.11	0.17%
Brent	68.6400	0.09	0.13%
Natural gas	2.9350	0.02	-0.64%
Gasoline	2.1375	0.00	-0.11%
Heating oil	2.0430	0.00	0.06%
Gold	1,830.25	6.69	-0.36%
Silver	27.397	0.23	-0.84%
Copper	4.7940	0.02	0.32%
Soybeans	1,648.7500	11.25	0.69%
Wheat	760.7500	1.00	0.13%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	실제	Chg	%Chg
US	1.6253	0.001	0.00%
UK	0.8370	0.048	0.05%
Japan	0.0820	0.008	0.01%
Germany	-0.1600	0.051	0.01%
Netherlands	-0.2300	0.000	0.18%
Mexico	6.8850	0.120	0.12%
Switzerland	-0.1360	0.126	0.06%
Indonesia	6.4050	0.001	0.00%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4280	0.033	0.04%
Poland	1.7110	0.000	0.12%
Russia	7.0900	0.050	-0.01%
Italy	0.9470	0.057	0.06%
[+]