BIHMWK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0003		-0.0000004	-0.16%	-87.57%	2021-07-29

	실제	Chg	%Chg
EURUSD	1.18798	0.0014	-0.11%
GBPUSD	1.39454	0.0023	-0.17%
AUDUSD	0.73825	0.0019	-0.25%
BTCUSD	39,927.52	110	-0.27%
NZDUSD	0.69971	0.0018	-0.26%
USDJPY	109.51	0.1020	0.09%
USDCNY	6.46634	0.0086	0.13%
USDCHF	0.90676	0.0013	0.15%
USDCAD	1.24685	0.0026	0.21%
USDMXN	19.8916	0.0350	0.18%
USDINR	74.2830	0.0380	0.05%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.1120	0.0295	0.04%
DXY	91.974	0.1103	0.12%
[+]

	실제	Chg	%Chg
US30	34,950	134	-0.38%
US500	4,384.67	34	-0.77%
USNDX	14,845	204	-1.35%
JP225	27,420	363	-1.31%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,407	11	-0.14%
SHANGHAI	3,410	2	-0.05%
SENSEX	52,653	209	0.40%
MOEX	3,804	22	0.58%
CATSX	20,306	75	0.37%
[+]

	실제	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.57	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	실제	Chg	%Chg
Crude Oil	73.2100	0.41	-0.56%
Brent	75.6300	0.42	-0.55%
Natural gas	4.0100	0.05	-1.21%
Gasoline	2.3431	0.01	-0.35%
Heating oil	2.1820	0.01	-0.34%
Gold	1,828.82	0.87	0.05%
Silver	25.506	0.02	-0.10%
Copper	4.4935	0.03	-0.59%
Soybeans	1,428.7500	5.50	-0.38%
Wheat	701.5000	3.75	-0.53%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	실제	Chg	%Chg
US	1.2492	0.017	-0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1790	0.015	0.02%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.012	0.05%
[+]