BIHMAD - 주가

차트
Quotes

환율

5.4304

매일 변경:

0.0233 0.43%

매년:

-3.07%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0003		0.000005	1.50%	-87.32%	2021-06-24

	실제	Chg	%Chg
EURUSD	1.19312	0.0005	0.04%
GBPUSD	1.39220	0.0042	-0.30%
AUDUSD	0.75822	0.0009	0.12%
NZDUSD	0.70590	0.0015	0.22%
BTCUSD	34,802.79	1,151	3.42%
USDJPY	110.88	0.1440	-0.13%
USDCNY	6.47042	0.0075	-0.12%
USDCHF	0.91798	0.0005	-0.06%
USDCAD	1.23212	0.0018	0.14%
USDMXN	19.8608	0.3368	-1.67%
USDINR	74.1800	0.0400	0.05%
USDBRL	4.9137	0.0530	-1.07%
USDRUB	72.3255	0.1115	-0.15%
DXY	91.815	0.0133	0.01%
[+]

	실제	Chg	%Chg
US30	34,289	414	1.22%
US500	4,272.44	31	0.73%
USNDX	14,369	95	0.67%
JP225	28,860	15	-0.05%
GB100	7,116	42	0.60%
DE30	15,595	139	0.90%
FR40	6,637	86	1.31%
IT40	25,630	552	2.20%
ES35	9,092	138	1.54%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,823	14	-0.36%
CATSX	20,215	51	0.25%
[+]

	실제	Chg	%Chg
Apple	133.44	0.26	-0.19%
Tesla	678.25	21.68	3.30%
Microsoft	266.79	1.52	0.57%
Amazon	3,446.51	57.31	-1.64%
Facebook	343.45	2.86	0.84%
Alibaba	218.22	3.38	1.57%
Visa	236.11	1.43	0.61%
JPMorgan Chase	152.28	1.16	0.77%
Intel	56.07	0.81	1.47%
Johnson & Johnson	163.20	0.57	0.35%
Procter & Gamble	132.97	0.04	0.03%
Exxon Mobil	64.50	0.24	0.37%
3M	193.24	0.88	0.46%
Goldman Sachs	368.43	7.38	2.04%
[+]

	실제	Chg	%Chg
Crude Oil	73.3300	0.25	0.34%
Brent	75.6000	0.41	0.55%
Natural gas	3.4170	0.08	2.52%
Gasoline	2.2751	0.01	0.36%
Heating oil	2.1635	0.00	0.19%
Gold	1,774.90	3.83	-0.22%
Silver	25.931	0.07	0.27%
Copper	4.3090	0.01	-0.15%
Soybeans	1,369.5000	15.50	-1.12%
Wheat	650.7500	10.50	-1.59%
Coal	125.45	3.70	3.04%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	843.10	41.20	-4.66%
[+]

	실제	Chg	%Chg
US	1.4953	0.010	0.01%
UK	0.7400	0.042	-0.04%
Japan	0.0530	0.001	0.00%
Germany	-0.1870	0.008	-0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
China	3.0930	0.038	-0.04%
Mexico	7.0650	0.100	0.10%
India	6.0120	0.006	-0.01%
Norway	1.4680	0.044	0.04%
Sweden	0.3420	0.007	0.01%
Poland	1.7900	0.014	-0.01%
Russia	7.1300	0.010	-0.01%
Italy	0.8653	0.033	-0.03%
[+]