BIHLRD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0002		-0.00001	-2.65%	-85.68%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18876	0.0020	0.16%
GBPUSD	1.39262	0.0021	0.15%
AUDUSD	0.73584	0.0016	0.22%
BTCUSD	39,659.16	180	-0.45%
NZDUSD	0.69858	0.0019	0.28%
USDJPY	109.65	0.0300	-0.03%
USDCNY	6.46173	0.0034	-0.05%
USDCHF	0.90531	0.0005	-0.05%
USDCAD	1.24652	0.0004	-0.04%
USDMXN	19.8417	0.0581	-0.29%
USDINR	74.3450	0.0080	0.01%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.8881	0.1844	-0.25%
DXY	91.978	0.1963	-0.21%
[+]

	실제	Chg	%Chg
US30	35,118	182	0.52%
US500	4,422.54	27	0.62%
USNDX	15,047	87	0.58%
JP225	27,751	467	1.71%
GB100	7,098	65	0.93%
DE30	15,590	46	0.30%
FR40	6,671	59	0.89%
IT40	25,584	221	0.87%
ES35	8,779	103	1.19%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,962	375	0.71%
MOEX	3,795	23	0.61%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	73.0000	0.95	-1.28%
Brent	74.4700	0.94	-1.25%
Natural gas	3.9850	0.07	1.81%
Gasoline	2.3116	0.02	-0.99%
Heating oil	2.1722	0.02	-1.07%
Gold	1,808.34	5.24	-0.29%
Silver	25.453	0.01	-0.03%
Copper	4.5060	0.03	0.57%
Soybeans	1,408.0000	6.75	-0.48%
Wheat	711.2500	7.50	1.07%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2338	0.008	0.01%
UK	0.5640	0.003	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1850	0.005	-0.01%
Germany	-0.4520	0.006	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9000	0.010	0.01%
India	6.2000	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.6159	0.011	-0.01%
France	-0.1020	0.001	0.00%
South Africa	8.7800	0.045	-0.05%
Spain	0.2680	0.064	0.06%
Sweden	0.1030	0.003	0.00%
[+]