BIHKMF - 주가

차트
Quotes

환율

252.65

매일 변경:

0 0%

매년:

1.52%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0003		-0.00002	-4.73%	-86.75%	2021-06-23

	실제	Chg	%Chg
EURUSD	1.19300	0.0010	-0.08%
GBPUSD	1.39644	0.0013	0.10%
AUDUSD	0.75753	0.0019	0.25%
NZDUSD	0.70463	0.0024	0.35%
BTCUSD	33,399.90	855	2.63%
USDJPY	110.97	0.3210	0.29%
USDCNY	6.47785	0.0015	0.02%
USDCHF	0.91803	0.0004	-0.05%
USDCAD	1.23040	0.0005	-0.04%
USDMXN	20.1928	0.1524	-0.75%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9661	0.0087	0.18%
USDRUB	72.5510	0.2190	-0.30%
DXY	91.793	0.0365	0.04%
[+]

	실제	Chg	%Chg
US30	33,926	19	-0.05%
US500	4,246.63	0	0.01%
USNDX	14,291	20	0.14%
JP225	28,875	9	-0.03%
GB100	7,073	17	-0.23%
DE30	15,477	159	-1.02%
FR40	6,558	53	-0.81%
IT40	25,248	67	-0.27%
ES35	8,977	77	-0.85%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,340	248	-0.47%
MOEX	3,835	14	0.36%
CATSX	20,164	37	-0.18%
[+]

	실제	Chg	%Chg
Apple	133.71	0.27	-0.20%
Tesla	656.57	32.86	5.27%
Microsoft	265.17	0.34	-0.13%
Amazon	3,504.22	1.22	-0.03%
Facebook	340.54	1.51	0.45%
Alibaba	214.80	3.48	1.65%
Visa	234.73	1.20	-0.51%
JPMorgan Chase	151.20	0.99	0.66%
Intel	55.28	0.59	-1.06%
Johnson & Johnson	162.78	0.84	-0.51%
Procter & Gamble	132.98	0.14	-0.11%
Exxon Mobil	64.26	0.47	0.74%
3M	192.56	2.58	-1.32%
Goldman Sachs	361.34	3.81	1.07%
[+]

	실제	Chg	%Chg
Crude Oil	73.2600	0.41	0.56%
Brent	75.3200	0.51	0.68%
Natural gas	3.3170	0.06	1.84%
Gasoline	2.2668	0.04	1.91%
Heating oil	2.1594	0.01	0.39%
Gold	1,777.70	0.81	-0.05%
Silver	25.860	0.11	0.43%
Copper	4.3145	0.08	1.89%
Soybeans	1,374.5000	20.00	-1.43%
Wheat	660.2500	9.25	1.42%
Coal	121.75	0.75	0.62%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	879.00	11.50	-1.29%
[+]

	실제	Chg	%Chg
US	1.4869	0.020	0.02%
UK	0.7840	0.003	0.00%
Japan	0.0540	0.001	0.00%
Germany	-0.1750	0.014	-0.01%
India	6.0180	0.007	-0.01%
China	3.0930	0.045	-0.05%
Indonesia	6.6410	0.002	0.00%
South Korea	2.0350	0.015	-0.02%
Norway	1.4620	0.023	-0.02%
Sweden	0.3300	0.027	-0.03%
Poland	1.8030	0.004	0.00%
Switzerland	-0.1760	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Italy	0.8975	0.005	0.00%
[+]