BIHKGS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0002		0.00001	5.89%	-85.89%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18882	0.0015	0.13%
GBPUSD	1.39277	0.0040	0.29%
AUDUSD	0.73941	0.0031	0.42%
BTCUSD	37,897.73	1,268	-3.24%
NZDUSD	0.70145	0.0031	0.45%
USDJPY	109.13	0.1680	-0.15%
USDCNY	6.46040	0.0037	-0.06%
USDCHF	0.90294	0.0024	-0.26%
USDCAD	1.25117	0.0011	0.09%
USDMXN	19.8408	0.0645	-0.32%
USDINR	74.2340	0.1200	-0.16%
USDBRL	5.1922	0.0175	0.34%
USDRUB	72.9075	0.0825	0.11%
DXY	91.932	0.1162	-0.13%
[+]

	실제	Chg	%Chg
US30	34,981	142	0.41%
US500	4,401.41	15	0.33%
USNDX	14,987	24	0.16%
JP225	27,616	165	-0.59%
GB100	7,110	28	0.39%
DE30	15,595	26	0.17%
FR40	6,742	66	0.98%
IT40	25,453	101	0.40%
ES35	8,810	51	0.58%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,793	5	0.13%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	71.0900	0.17	-0.24%
Brent	72.8000	0.09	-0.12%
Natural gas	3.9500	0.02	0.38%
Gasoline	2.2881	0.01	0.61%
Heating oil	2.1408	0.01	0.23%
Gold	1,811.19	2.20	-0.12%
Silver	25.440	0.01	0.04%
Copper	4.4120	0.02	-0.45%
Soybeans	1,402.2500	16.50	-1.16%
Wheat	724.2500	5.25	-0.72%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1838	0.005	0.00%
UK	0.5260	0.004	0.00%
Japan	0.0090	0.006	-0.01%
Australia	1.1550	0.025	-0.03%
Germany	-0.4820	0.001	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1650	0.038	-0.04%
Italy	0.5688	0.011	-0.01%
France	-0.1330	0.001	0.00%
South Africa	8.7800	0.010	0.01%
Belgium	-0.1420	0.073	0.07%
Sweden	0.0770	0.008	-0.01%
[+]