BIHDOP - 주가

차트
Quotes

환율

35.067

매일 변경:

-0.1250 -0.36%

매년:

15.62%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0002		0.00003	17.86%	-93.77%	2021-05-17

	실제	Chg	%Chg
EURUSD	1.21651	0.0020	0.16%
GBPUSD	1.41117	0.0021	0.15%
AUDUSD	0.77573	0.0023	-0.30%
BTCUSD	45,042.79	1,666	-3.57%
NZDUSD	0.72113	0.0037	-0.51%
USDJPY	109.09	0.2570	-0.24%
USDCNY	6.44251	0.0028	0.04%
USDCHF	0.90036	0.0010	-0.11%
USDCAD	1.21117	0.0008	0.06%
USDMXN	19.8911	0.0287	0.14%
USDINR	73.2260	0.0640	-0.09%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	73.9908	0.1388	0.19%
DXY	90.189	0.1315	-0.15%
[+]

	실제	Chg	%Chg
US30	34,267	115	-0.33%
US500	4,159.48	14	-0.34%
USNDX	13,335	58	-0.43%
JP225	27,825	260	-0.92%
GB100	6,991	52	-0.74%
DE30	15,362	55	-0.36%
FR40	6,357	28	-0.44%
IT40	24,636	130	-0.53%
ES35	9,113	32	-0.35%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,553	820	1.68%
MOEX	3,621	17	-0.46%
CATSX	19,367	231	1.21%
[+]

	실제	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	실제	Chg	%Chg
Crude Oil	65.2900	0.08	-0.12%
Brent	68.6100	0.10	-0.15%
Natural gas	3.0400	0.08	2.67%
Gasoline	2.1325	0.01	0.28%
Heating oil	2.0376	0.00	0.07%
Gold	1,849.79	7.60	0.41%
Silver	27.626	0.21	0.77%
Copper	4.6770	0.01	0.28%
Soybeans	1,588.7500	2.50	0.16%
Wheat	697.2500	10.00	-1.41%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	실제	Chg	%Chg
US	1.6250	0.010	-0.01%
UK	0.8690	0.011	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1170	0.006	0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Brazil	9.4350	0.010	0.01%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
India	5.9730	0.013	-0.01%
Canada	1.5470	0.016	-0.02%
China	3.1480	0.022	-0.02%
Poland	1.9830	0.080	0.08%
Russia	7.1400	0.010	-0.01%
[+]