BIHDJF - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0002		-0.00001	-3.10%	-87.62%	2021-08-05

	실제	Chg	%Chg
EURUSD	1.18239	0.0009	-0.08%
GBPUSD	1.39207	0.0009	-0.07%
AUDUSD	0.73860	0.0020	-0.27%
BTCUSD	40,129.37	765	-1.87%
NZDUSD	0.70465	0.0004	-0.06%
USDJPY	109.82	0.0680	0.06%
USDCNY	6.46346	0.0028	0.04%
USDCHF	0.90794	0.0014	0.15%
USDCAD	1.25072	0.0010	0.08%
USDMXN	19.9499	0.0209	0.10%
USDINR	74.1625	0.0645	0.09%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.1255	0.0719	0.10%
DXY	92.332	0.0884	0.10%
[+]

	실제	Chg	%Chg
US30	35,024	41	-0.12%
US500	4,427.20	2	-0.04%
USNDX	15,178	4	-0.02%
JP225	27,816	88	0.32%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,514	3	0.03%
SHANGHAI	3,450	17	-0.48%
SENSEX	54,599	106	0.19%
MOEX	3,834	0	0.00%
CATSX	20,374	44	0.22%
[+]

	실제	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	실제	Chg	%Chg
Crude Oil	69.1900	0.10	0.14%
Brent	71.4100	0.12	0.17%
Natural gas	4.1620	0.02	0.56%
Gasoline	2.3029	0.01	0.39%
Heating oil	2.1055	0.00	-0.02%
Gold	1,800.33	3.68	-0.20%
Silver	25.114	0.02	-0.07%
Copper	4.3580	0.01	0.29%
Soybeans	1,398.7500	3.75	-0.27%
Wheat	710.0000	2.75	-0.39%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	실제	Chg	%Chg
US	1.2268	0.002	0.00%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	-0.09%
Russia	6.9800	0.010	-0.01%
India	6.2400	0.033	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Spain	0.2050	0.041	0.04%
Belgium	-0.1780	0.050	0.05%
[+]