BIHCAD - 주가

차트
Quotes

환율

0.7790

매일 변경:

-0.0021 -0.27%

매년:

2.14%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0004		-0.00003	-7.30%	-84.29%	2021-03-03

	실제	Chg	%Chg
EURUSD	1.20738	0.0013	-0.11%
GBPUSD	1.39751	0.0017	0.12%
AUDUSD	0.78038	0.0020	-0.26%
NZDUSD	0.72617	0.0028	-0.38%
USDJPY	106.96	0.2110	0.20%
USDCNY	6.47385	0.0003	0.00%
USDCHF	0.91851	0.0034	0.37%
USDCAD	1.26243	0.0012	-0.09%
USDMXN	20.9775	0.3767	1.83%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7376	0.0615	1.08%
USDRUB	73.9904	0.3404	0.46%
DXY	90.883	0.0977	0.11%
BTCUSD	51,177.00	2,661	5.48%
[+]

	실제	Chg	%Chg
Dow Jones	31,471	79	0.25%
S&P 500	3,846.77	24	-0.61%
NASDAQ 100	12,787	272	-2.09%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,665	52	0.78%
DAX	14,049	9	0.06%
CAC 40	5,821	12	0.20%
FTSE MIB	23,020	64	-0.28%
IBEX 35	8,317	39	-0.47%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,390	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	123.20	1.92	-1.53%
Tesla	675.31	11.13	-1.62%
Microsoft	228.60	5.27	-2.25%
Amazon	3,024.20	70.33	-2.27%
Facebook	255.78	3.22	-1.24%
Alibaba	236.36	1.98	0.84%
Visa	214.47	1.26	-0.58%
JPMorgan Chase	154.17	4.19	2.79%
Intel	60.77	0.46	-0.75%
Johnson & Johnson	156.80	2.22	-1.40%
Procter & Gamble	123.45	0.43	-0.35%
Exxon Mobil	57.66	1.60	2.85%
3M	179.16	2.14	1.21%
Goldman Sachs	336.84	5.90	1.78%
[+]

	실제	Chg	%Chg
Crude Oil	61.6400	1.89	3.16%
Brent	64.3800	1.68	2.68%
Natural gas	2.8400	0.00	0.04%
Gasoline	1.9647	0.03	1.48%
Heating oil	1.8437	0.04	1.97%
Gold	1,717.87	20.22	-1.16%
Silver	26.288	0.46	-1.73%
Copper	4.1595	0.06	-1.35%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,407.5000	7.25	-0.51%
Wheat	651.0000	12.25	-1.85%
Lumber	993.90	3.40	0.34%
Coffee	130.00	3.25	-2.44%
Rice	13.1800	0.17	1.31%
[+]

	실제	Chg	%Chg
US	1.47	0.055	0.06%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Brazil	8.79	0.485	0.49%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Mexico	6.07	0.080	-0.08%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]