BIHCAD - 주가

차트
Quotes

환율

0.7487

매일 변경:

0.0010 0.13%

매년:

-4.26%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0002		0.00003	17.86%	-93.77%	2021-05-17

	실제	Chg	%Chg
EURUSD	1.21539	0.0009	0.07%
GBPUSD	1.41406	0.0049	0.35%
AUDUSD	0.77684	0.0012	-0.15%
BTCUSD	42,974.64	3,734	-7.99%
NZDUSD	0.72141	0.0034	-0.47%
USDJPY	109.20	0.1480	-0.14%
USDCNY	6.44081	0.0011	0.02%
USDCHF	0.90327	0.0019	0.22%
USDCAD	1.20691	0.0035	-0.29%
USDMXN	19.7753	0.0871	-0.44%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2701	0.0027	-0.05%
USDRUB	73.7680	0.0840	-0.11%
DXY	90.203	0.1176	-0.13%
[+]

	실제	Chg	%Chg
US30	34,359	23	-0.07%
US500	4,163.82	10	-0.24%
USNDX	13,310	83	-0.62%
JP225	27,825	260	-0.92%
GB100	7,060	16	0.23%
DE30	15,430	13	0.09%
FR40	6,382	3	-0.05%
IT40	24,826	69	0.28%
ES35	9,149	3	0.04%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	실제	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.88	1.39	0.66%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	실제	Chg	%Chg
Crude Oil	66.2600	0.89	1.36%
Brent	69.4600	0.75	1.09%
Natural gas	3.1190	0.16	5.40%
Gasoline	2.1586	0.03	1.50%
Heating oil	2.0567	0.02	1.01%
Gold	1,866.62	24.43	1.33%
Silver	28.179	0.76	2.79%
Copper	4.7285	0.06	1.38%
Soybeans	1,588.0000	1.75	0.11%
Wheat	700.0000	7.25	-1.03%
Coal	94.90	2.30	-2.37%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	실제	Chg	%Chg
US	1.6400	0.005	0.02%
UK	0.8730	0.015	0.02%
Japan	0.0820	0.002	0.00%
Germany	-0.1110	0.012	0.01%
China	3.1480	0.022	-0.02%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
Russia	7.1600	0.010	0.01%
Italy	1.1116	0.038	0.04%
[+]