BIHBYR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0002		0.00001	3.45%	-86.78%	2021-08-05

	실제	Chg	%Chg
EURUSD	1.18431	0.0006	0.05%
GBPUSD	1.39207	0.0033	0.23%
AUDUSD	0.74044	0.0024	0.32%
BTCUSD	38,050.00	1,691	-4.26%
NZDUSD	0.70643	0.0023	0.33%
USDJPY	109.55	0.0580	0.05%
USDCNY	6.45687	0.0062	-0.10%
USDCHF	0.90620	0.0003	-0.03%
USDCAD	1.25074	0.0039	-0.31%
USDMXN	19.9371	0.0389	-0.19%
USDINR	74.1290	0.0200	-0.03%
USDBRL	5.1540	0.0145	-0.28%
USDRUB	73.1140	0.0480	0.07%
DXY	92.204	0.0662	-0.07%
[+]

	실제	Chg	%Chg
US30	34,876	83	0.24%
US500	4,413.18	11	0.24%
USNDX	15,115	32	0.21%
JP225	27,716	132	0.48%
GB100	7,120	4	-0.06%
DE30	15,720	28	0.18%
FR40	6,775	29	0.43%
IT40	25,591	106	0.42%
ES35	8,781	12	-0.13%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,817	7	0.17%
CATSX	20,330	36	-0.18%
[+]

	실제	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	실제	Chg	%Chg
Crude Oil	68.5500	0.41	0.60%
Brent	70.7000	0.32	0.45%
Natural gas	4.1300	0.03	-0.67%
Gasoline	2.2622	0.01	0.55%
Heating oil	2.0821	0.01	0.39%
Gold	1,810.04	1.37	-0.08%
Silver	25.429	0.07	0.28%
Copper	4.3190	0.01	-0.25%
Soybeans	1,397.0000	6.50	-0.46%
Wheat	718.7500	1.50	0.21%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	실제	Chg	%Chg
US	1.1803	0.000	0.00%
UK	0.5280	0.014	0.01%
Japan	0.0080	0.004	0.00%
Australia	1.1440	0.001	0.00%
Germany	-0.5110	0.018	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1340	0.001	0.00%
Italy	0.5235	0.033	-0.03%
France	-0.1650	0.022	-0.02%
South Africa	8.8700	0.005	-0.01%
Spain	0.2030	0.039	0.04%
China	2.8270	0.025	-0.03%
[+]