BIHAOA - 주가

차트
Quotes

환율

400.685

매일 변경:

0 0%

매년:

28.46%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0002		0.00003	17.86%	-93.77%	2021-05-17

	실제	Chg	%Chg
EURUSD	1.21632	0.0018	0.15%
GBPUSD	1.41059	0.0015	0.10%
AUDUSD	0.77550	0.0025	-0.33%
NZDUSD	0.72108	0.0038	-0.52%
BTCUSD	45,129.02	1,580	-3.38%
USDJPY	109.14	0.2030	-0.19%
USDCNY	6.44263	0.0029	0.05%
USDCHF	0.90060	0.0007	-0.08%
USDCAD	1.21134	0.0009	0.08%
USDMXN	19.8993	0.0369	0.19%
USDINR	73.2260	0.0640	-0.09%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	74.0173	0.1653	0.22%
DXY	90.212	0.1092	-0.12%
[+]

	실제	Chg	%Chg
US30	34,289	93	-0.27%
US500	4,162.74	11	-0.27%
USNDX	13,348	45	-0.34%
JP225	27,825	260	-0.92%
GB100	7,005	38	-0.54%
DE30	15,373	44	-0.29%
FR40	6,363	22	-0.35%
IT40	24,666	100	-0.40%
ES35	9,129	16	-0.18%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,553	820	1.68%
MOEX	3,625	13	-0.35%
CATSX	19,367	231	1.21%
[+]

	실제	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	실제	Chg	%Chg
Crude Oil	65.3900	0.03	0.05%
Brent	68.7600	0.05	0.07%
Natural gas	3.0360	0.08	2.53%
Gasoline	2.1343	0.01	0.36%
Heating oil	2.0400	0.00	0.19%
Gold	1,849.71	7.52	0.41%
Silver	27.618	0.20	0.74%
Copper	4.6845	0.02	0.44%
Soybeans	1,586.5000	0.25	0.02%
Wheat	697.2500	10.00	-1.41%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	실제	Chg	%Chg
US	1.6250	0.010	-0.01%
UK	0.8650	0.007	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1210	0.002	0.00%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Brazil	9.4350	0.010	0.01%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
Poland	1.9750	0.072	0.07%
India	5.9730	0.013	-0.01%
Canada	1.5470	0.016	-0.02%
Russia	7.1400	0.010	-0.01%
China	3.1480	0.022	-0.02%
[+]