BGNHTG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BGNCHF	0.5625		-0.0010	-0.18%	4.42%	2021-04-19
BGNCAD	0.7676		0.0013	0.17%	-3.37%	2021-04-19
BGNAUD	0.7907		-0.0015	-0.19%	-15.34%	2021-04-19
BGNEUR	0.5114		0.0001	0.02%	0.35%	2021-04-19
BGNGBP	0.4431		0.0004	0.09%	-6.35%	2021-04-19
BGNNZD	0.8555		-0.0022	-0.26%	-10.50%	2021-04-19
BGNUSD	0.6149		0.0021	0.35%	12.09%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20328	0.0051	0.42%
GBPUSD	1.39358	0.0097	0.70%
AUDUSD	0.77680	0.0034	0.44%
NZDUSD	0.71825	0.0039	0.54%
USDJPY	108.10	0.6810	-0.63%
USDCNY	6.50974	0.0175	-0.27%
USDCHF	0.91403	0.0058	-0.63%
USDCAD	1.25019	0.0005	-0.04%
USDMXN	19.8477	0.0559	-0.28%
USDINR	74.8350	0.3050	0.41%
USDBRL	5.5895	0.0012	0.02%
USDRUB	76.2429	0.4404	0.58%
DXY	91.113	0.4430	-0.48%
BTCUSD	57,034.88	2,997	-4.99%
[+]

	실제	Chg	%Chg
Dow Jones	34,114	87	-0.25%
S&P 500	4,174	12	-0.28%
NASDAQ 100	13,976	66	-0.47%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,012	8	-0.11%
DAX	15,439	20	-0.13%
CAC 40	6,308	21	0.34%
FTSE MIB	24,737	8	-0.03%
IBEX 35	8,696	83	0.96%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,594	4	-0.12%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	63.1100	0.02	-0.03%
Brent	66.7400	0.03	-0.04%
Natural gas	2.7190	0.04	1.46%
Gasoline	2.0371	0.00	-0.14%
Heating oil	1.8899	0.01	-0.31%
Gold	1,776.74	0.43	0.02%
Silver	25.881	0.07	-0.29%
Copper	4.2660	0.09	2.06%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,444.5000	11.50	0.80%
Wheat	657.2500	4.75	0.73%
Coffee	130.80	1.65	1.28%
Orange Juice	112.80	1.15	-1.01%
Cotton	84.68	0.97	1.16%
[+]

	실제	Chg	%Chg
US	1.5870	0.014	0.01%
UK	0.7660	0.001	0.00%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.4090	0.036	0.04%
Sweden	0.4010	0.026	0.03%
[+]