BGNGBP - 주가

차트
Quotes

환율

0.4671

매일 변경:

0.0003 0.05%

매년:

2.76%

Ok

width

height

	가격		일	%일	%년	날짜
GBPEUR	1.0950		-0.0007	-0.06%	-2.60%	2020-09-30
GBPAUD	1.8025		0.0011	0.06%	-1.58%	2020-09-30
GBPCAD	1.7214		-0.0007	-0.04%	5.96%	2020-09-30
GBPCHF	1.1834		0.0005	0.04%	-3.15%	2020-09-30
GBPJPY	135.9750		0.0579	0.04%	2.60%	2020-09-30
GBPNZD	1.9465		-0.0033	-0.17%	-1.09%	2020-09-30
GBPBRL	7.2403		-0.0085	-0.12%	41.56%	2020-09-30
GBPCNY	8.7665		-0.0045	-0.05%	-0.19%	2020-09-30
GBPINR	94.8809		0.1283	0.14%	8.48%	2020-09-29
BGNEUR	0.5114		-0.0001	-0.02%	-0.03%	2020-09-30
BGNUSD	0.6009		0.0004	0.06%	7.48%	2020-09-30
BGNAUD	0.8419		0.0009	0.10%	0.91%	2020-09-30
BGNCAD	0.8039		0.00003	0.004%	8.77%	2020-09-30
BGNCHF	0.5527		0.0005	0.10%	-0.48%	2020-09-30
BGNGBP	0.4671		0.0003	0.05%	2.76%	2020-09-30
BGNJPY	63.4856		0.0185	0.03%	5.39%	2020-09-30
BGNNZD	0.9095		-0.0007	-0.08%	1.57%	2020-09-30
GBPUSD	1.2866		0.0001	0.01%	4.60%	2020-09-30
BGNBRL	3.3835		-0.0003	-0.01%	45.54%	2020-09-30
BGNRUB	47.4719		0.3258	0.69%	30.24%	2020-09-29

	실제	Chg	%Chg
EURUSD	1.17506	0.0009	0.08%
GBPUSD	1.28664	0.0001	0.01%
AUDUSD	0.71379	0.0003	-0.04%
NZDUSD	0.66097	0.0012	0.18%
USDJPY	105.70	0.0200	0.02%
USDCNY	6.81332	0.0040	-0.06%
USDCHF	0.91985	0.0004	0.04%
USDCAD	1.33787	0.0006	-0.04%
USDMXN	22.3423	0.0419	-0.19%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.819	0.0722	-0.08%
BTCUSD	10,799.22	37	-0.34%
[+]

	실제	Chg	%Chg
Dow Jones	27,662	210	0.77%
S&P 500	3,366	31	0.92%
NASDAQ 100	11,440	117	1.03%
NIKKEI 225	23,493	46	-0.20%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,899	53	-0.89%
SHANGHAI	3,236	11	0.36%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	실제	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.36	0.95	-2.69%
3M	159.81	1.85	-1.14%
[+]

	실제	Chg	%Chg
Crude Oil	39.0900	0.20	-0.51%
Brent	40.7500	0.28	-0.68%
Natural gas	2.5020	0.01	-0.52%
Gasoline	1.1831	0.01	-0.46%
Heating oil	1.1046	0.00	-0.16%
Gold	1,895.80	1.89	-0.10%
Silver	24.090	0.09	-0.35%
Copper	3.0070	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.2500	0.25	-0.03%
Wheat	549.7500	0.25	0.05%
Cotton	63.77	0.23	-0.36%
Rice	12.4800	0.03	-0.24%
Lumber	549.70	52.50	-8.72%
[+]

	실제	Chg	%Chg
US	0.66	0.014	0.01%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.002	0.00%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.31	0.011	-0.01%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.28	0.050	-0.05%
[+]