Singapore Airlines - 주가

가격 일 년 날짜
2603 Evergreen Marine 170.50 -7.50 -4.21% -2.29% 2024-04-16
601006 Daqin Railway 7.51 0 0% 2.04% 2024-04-12
66 MTR 23.70 -0.45 -1.86% -39.00% 2024-04-17
9201 Japan Airlines 2,793.00 37.00 1.34% 9.36% 2024-04-18
AIR Air New Zealand 0.59 0.01 1.72% -23.87% 2024-04-18
AQZ Alliance Aviation Services 3.00 0 0% -14.04% 2024-04-17
ASII Astra International 5,125.00 25.00 0.49% -20.23% 2024-04-17
AZJ Aurizon 3.88 -0.03 -0.77% 14.12% 2024-04-18
C52 Comfortdelgro 1.48 0 0% 22.31% 2024-04-12
C6L Singapore Airlines 6.44 -0.02 -0.31% 11.03% 2024-04-12
DLG Dialog Berhad 2.36 0.01 0.43% 1.29% 2024-04-17
F34 Wilmar International 3.54 0.01 0.28% -14.29% 2024-04-12
MFT Mainfreight 68.95 -0.55 -0.79% -2.54% 2024-04-17
NS8U Hutchison Port 0.13 0 0% -30.69% 2024-04-12
PCHEM Petronas Chemicals 6.83 0.03 0.44% -7.70% 2024-04-17
QAN Qantas Airways 5.67 0.12 2.16% -13.44% 2024-04-18
QUB Qube Holdings 3.28 0.03 0.92% 7.54% 2024-04-18
S59 Sia Engineering 2.25 -0.02 -0.88% -0.44% 2024-04-12
S63 ST Engineering 3.99 -0.03 -0.75% 9.32% 2024-04-12
TCL Transurban 12.94 -0.01 -0.04% -12.25% 2024-04-18
UNVR Unilever Ind 2,370.00 -170.00 -6.69% -42.05% 2024-04-17

가격 일 년 날짜
FSSTI STI 3155 9.93 0.32% -4.68% 2024-04-17