Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
AOAMWK - 주가
차트
Quotes
환율
1.1997
매일 변경:
0.0017
0.15%
매년:
-19.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
AOAJPY
0.1646
0.0003
0.19%
-27.26%
2021-02-25
MWKJPY
0.1372
0.0001
0.05%
-9.39%
2021-02-25
AOACNY
0.0100
0.000002
0.02%
-30.49%
2021-02-25
MWKCNY
0.0083
-0.00001
-0.12%
-13.42%
2021-02-25
AOACHF
0.0014
-0.000002
-0.13%
-29.82%
2021-02-25
MWKCHF
0.0012
-0.000003
-0.27%
-12.59%
2021-02-25
AOACAD
0.0019
-0.000004
-0.20%
-29.18%
2021-02-25
MWKCAD
0.0016
-0.00001
-0.34%
-11.78%
2021-02-25
AOABRL
0.0084
-0.00003
-0.35%
-7.03%
2021-02-24
MWKBRL
0.0070
-0.0001
-0.96%
15.97%
2021-02-24
AOAAUD
0.0019
-0.00001
-0.29%
-38.06%
2021-02-25
AOAEUR
0.0013
-0.00001
-0.45%
-32.62%
2021-02-25
AOAGBP
0.0011
-0.000002
-0.15%
-31.08%
2021-02-25
AOAMWK
1.1997
0.0017
0.15%
-19.72%
2021-02-25
AOANZD
0.0021
-0.000002
-0.10%
-36.16%
2021-02-25
AOAUSD
0.0016
0
0%
-24.32%
2021-02-25
MWKAUD
0.0016
-0.00001
-0.43%
-22.84%
2021-02-25
MWKEUR
0.0011
-0.00001
-0.52%
-16.01%
2021-02-25
MWKGBP
0.0009
-0.000003
-0.31%
-14.16%
2021-02-25
MWKNZD
0.0017
-0.00001
-0.30%
-20.52%
2021-02-25
MWKUSD
0.0013
-0.000002
-0.14%
-5.73%
2021-02-25
AOAAED
AOAAFN
AOAALL
AOAAMD
AOAARS
AOAAUD
AOAAWG
AOAAZN
AOABAM
AOABBD
AOABDT
AOABGN
AOABHD
AOABIF
AOABIH
AOABMD
AOABND
AOABOB
AOABRL
AOABSD
AOABTC
AOABTN
AOABWP
AOABYR
AOACAD
AOACDF
AOACHF
AOACLP
AOACNY
AOACOP
AOACRC
AOACUC
AOACVE
AOACZK
AOADJF
AOADKK
AOADOP
AOADZD
AOAEGP
AOAERN
AOAETB
AOAETH
AOAEUR
AOAFJD
AOAGBP
AOAGEL
AOAGHS
AOAGIP
AOAGMD
AOAGNF
AOAGTQ
AOAGYD
AOAHKD
AOAHNL
AOAHRK
AOAHRV
AOAHTG
AOAHUF
AOAIDR
AOAILS
AOAINR
AOAIQD
AOAIRR
AOAISK
AOAJMD
AOAJOD
AOAJPY
AOAKES
AOAKGS
AOAKHR
AOAKMF
AOAkpw
AOAKRW
AOAKWD
AOAKYD
AOAKZT
AOALAK
AOALBP
AOALKR
AOALRD
AOALSL
AOALTC
AOALYD
AOAMAD
AOAMDL
AOAMGA
AOAMKD
AOAMMK
AOAMNT
AOAMOP
AOAMRO
AOAMUR
AOAMVR
AOAMWK
AOAMXN
AOAMYR
AOAMZN
AOANAD
AOANGN
AOANIO
AOANOK
AOANPR
AOANZD
AOAOMR
AOAPAB
AOAPEN
AOAPGK
AOAPHP
AOAPKR
AOAPLN
AOAPYG
AOAQAR
AOARON
AOARSD
AOARUB
AOARWF
AOASAR
AOASBD
AOASCR
AOASDG
AOASEK
AOASGD
AOASLL
AOASOS
AOASRB
AOASRD
AOASSP
AOASTD
AOASVC
AOASYP
AOASZL
AOATHB
AOATJS
AOATMT
AOATND
AOATRY
AOATTD
AOATWD
AOATZS
AOAUAH
AOAUGX
AOAURY
AOAUSD
AOAUZS
AOAVES
AOAVND
AOAVUV
AOAXAF
AOAXCD
AOAXDR
AOAXOF
AOAXPF
AOAXRP
AOAYER
AOAZAR
AOAZMW
MWKAED
MWKAFN
MWKALL
MWKAMD
MWKARS
MWKAUD
MWKAWG
MWKAZN
MWKBAM
MWKBBD
MWKBDT
MWKBGN
MWKBHD
MWKBIF
MWKBIH
MWKBMD
MWKBND
MWKBOB
MWKBRL
MWKBSD
MWKBTC
MWKBTN
MWKBWP
MWKBYR
MWKCAD
MWKCDF
MWKCHF
MWKCLP
MWKCNY
MWKCOP
MWKCRC
MWKCUC
MWKCVE
MWKCZK
MWKDJF
MWKDKK
MWKDOP
MWKDZD
MWKEGP
MWKERN
MWKETB
MWKETH
MWKEUR
MWKFJD
MWKGBP
MWKGEL
MWKGHS
MWKGIP
MWKGMD
MWKGNF
MWKGTQ
MWKGYD
MWKHKD
MWKHNL
MWKHRK
MWKHRV
MWKHTG
MWKHUF
MWKIDR
MWKILS
MWKINR
MWKIQD
MWKIRR
MWKISK
MWKJMD
MWKJOD
MWKJPY
MWKKES
MWKKGS
MWKKHR
MWKKMF
MWKkpw
MWKKRW
MWKKWD
MWKKYD
MWKKZT
MWKLAK
MWKLBP
MWKLKR
MWKLRD
MWKLSL
MWKLTC
MWKLYD
MWKMAD
MWKMDL
MWKMGA
MWKMKD
MWKMMK
MWKMNT
MWKMOP
MWKMRO
MWKMUR
MWKMVR
MWKMWK
MWKMXN
MWKMYR
MWKMZN
MWKNAD
MWKNGN
MWKNIO
MWKNOK
MWKNPR
MWKNZD
MWKOMR
MWKPAB
MWKPEN
MWKPGK
MWKPHP
MWKPKR
MWKPLN
MWKPYG
MWKQAR
MWKRON
MWKRSD
MWKRUB
MWKRWF
MWKSAR
MWKSBD
MWKSCR
MWKSDG
MWKSEK
MWKSGD
MWKSLL
MWKSOS
MWKSRB
MWKSRD
MWKSSP
MWKSTD
MWKSVC
MWKSYP
MWKSZL
MWKTHB
MWKTJS
MWKTMT
MWKTND
MWKTRY
MWKTTD
MWKTWD
MWKTZS
MWKUAH
MWKUGX
MWKURY
MWKUSD
MWKUZS
MWKVES
MWKVND
MWKVUV
MWKXAF
MWKXCD
MWKXDR
MWKXOF
MWKXPF
MWKXRP
MWKYER
MWKZAR
MWKZMW
AEDAOA
AFNAOA
ALLAOA
AMDAOA
ARSAOA
AUDAOA
AWGAOA
AZNAOA
BAMAOA
BBDAOA
BDTAOA
BGNAOA
BHDAOA
BIFAOA
BIHAOA
BMDAOA
BNDAOA
BOBAOA
BRLAOA
BSDAOA
BTCAOA
BTNAOA
BWPAOA
BYRAOA
CADAOA
CDFAOA
CHFAOA
CLPAOA
CNYAOA
COPAOA
CRCAOA
CUCAOA
CVEAOA
CZKAOA
DJFAOA
DKKAOA
DOPAOA
DZDAOA
EGPAOA
ERNAOA
ETBAOA
ETHAOA
EURAOA
FJDAOA
GBPAOA
GELAOA
GHSAOA
GIPAOA
GMDAOA
GNFAOA
GTQAOA
GYDAOA
HKDAOA
HNLAOA
HRKAOA
HRVAOA
HTGAOA
HUFAOA
IDRAOA
ILSAOA
INRAOA
IQDAOA
IRRAOA
ISKAOA
JMDAOA
JODAOA
JPYAOA
KESAOA
KGSAOA
KHRAOA
KMFAOA
kpwAOA
KRWAOA
KWDAOA
KYDAOA
KZTAOA
LAKAOA
LBPAOA
LKRAOA
LRDAOA
LSLAOA
LTCAOA
LYDAOA
MADAOA
MDLAOA
MGAAOA
MKDAOA
MMKAOA
MNTAOA
MOPAOA
MROAOA
MURAOA
MVRAOA
MWKAOA
MXNAOA
MYRAOA
MZNAOA
NADAOA
NGNAOA
NIOAOA
NOKAOA
NPRAOA
NZDAOA
OMRAOA
PABAOA
PENAOA
PGKAOA
PHPAOA
PKRAOA
PLNAOA
PYGAOA
QARAOA
RONAOA
RSDAOA
RUBAOA
RWFAOA
SARAOA
SBDAOA
SCRAOA
SDGAOA
SEKAOA
SGDAOA
SLLAOA
SOSAOA
SRBAOA
SRDAOA
SSPAOA
STDAOA
SVCAOA
SYPAOA
SZLAOA
THBAOA
TJSAOA
TMTAOA
TNDAOA
TRYAOA
TTDAOA
TWDAOA
TZSAOA
UAHAOA
UGXAOA
URYAOA
USDAOA
UZSAOA
VESAOA
VNDAOA
VUVAOA
XAFAOA
XCDAOA
XDRAOA
XOFAOA
XPFAOA
XRPAOA
YERAOA
ZARAOA
ZMWAOA
AEDMWK
AFNMWK
ALLMWK
AMDMWK
ARSMWK
AUDMWK
AWGMWK
AZNMWK
BAMMWK
BBDMWK
BDTMWK
BGNMWK
BHDMWK
BIFMWK
BIHMWK
BMDMWK
BNDMWK
BOBMWK
BRLMWK
BSDMWK
BTCMWK
BTNMWK
BWPMWK
BYRMWK
CADMWK
CDFMWK
CHFMWK
CLPMWK
CNYMWK
COPMWK
CRCMWK
CUCMWK
CVEMWK
CZKMWK
DJFMWK
DKKMWK
DOPMWK
DZDMWK
EGPMWK
ERNMWK
ETBMWK
ETHMWK
EURMWK
FJDMWK
GBPMWK
GELMWK
GHSMWK
GIPMWK
GMDMWK
GNFMWK
GTQMWK
GYDMWK
HKDMWK
HNLMWK
HRKMWK
HRVMWK
HTGMWK
HUFMWK
IDRMWK
ILSMWK
INRMWK
IQDMWK
IRRMWK
ISKMWK
JMDMWK
JODMWK
JPYMWK
KESMWK
KGSMWK
KHRMWK
KMFMWK
kpwMWK
KRWMWK
KWDMWK
KYDMWK
KZTMWK
LAKMWK
LBPMWK
LKRMWK
LRDMWK
LSLMWK
LTCMWK
LYDMWK
MADMWK
MDLMWK
MGAMWK
MKDMWK
MMKMWK
MNTMWK
MOPMWK
MROMWK
MURMWK
MVRMWK
MWKMWK
MXNMWK
MYRMWK
MZNMWK
NADMWK
NGNMWK
NIOMWK
NOKMWK
NPRMWK
NZDMWK
OMRMWK
PABMWK
PENMWK
PGKMWK
PHPMWK
PKRMWK
PLNMWK
PYGMWK
QARMWK
RONMWK
RSDMWK
RUBMWK
RWFMWK
SARMWK
SBDMWK
SCRMWK
SDGMWK
SEKMWK
SGDMWK
SLLMWK
SOSMWK
SRBMWK
SRDMWK
SSPMWK
STDMWK
SVCMWK
SYPMWK
SZLMWK
THBMWK
TJSMWK
TMTMWK
TNDMWK
TRYMWK
TTDMWK
TWDMWK
TZSMWK
UAHMWK
UGXMWK
URYMWK
USDMWK
UZSMWK
VESMWK
VNDMWK
VUVMWK
XAFMWK
XCDMWK
XDRMWK
XOFMWK
XPFMWK
XRPMWK
YERMWK
ZARMWK
ZMWMWK
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22349
0.0066
0.54%
GBPUSD
1.41634
0.0019
0.13%
AUDUSD
0.80050
0.0032
0.40%
NZDUSD
0.74627
0.0018
0.25%
USDJPY
106.07
0.1540
0.15%
USDCNY
6.44691
0.0001
0.00%
USDCHF
0.90468
0.0021
-0.24%
USDCAD
1.24752
0.0035
-0.28%
USDMXN
20.5593
0.1757
0.86%
USDINR
72.4400
0.0600
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5453
0.0386
0.05%
DXY
89.705
0.4712
-0.52%
USDKRW
1,106.00
0.1530
-0.01%
[+]
실제
Chg
%Chg
Dow Jones
32,011
49
0.15%
S&P 500
3,920.59
5
-0.12%
NASDAQ 100
13,239
63
-0.48%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,687
28
0.42%
DAX
13,964
12
-0.08%
CAC 40
5,808
10
0.18%
FTSE MIB
23,129
35
0.15%
IBEX 35
8,324
54
0.66%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,409
23
0.69%
TSX
18,485
154
0.84%
[+]
실제
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
실제
Chg
%Chg
Crude Oil
63.3400
0.12
0.19%
Brent
67.1800
0.14
0.21%
Natural gas
2.8410
0.05
1.68%
Gasoline
1.8976
0.00
0.11%
Heating oil
1.9087
0.00
0.02%
Gold
1,790.80
13.56
-0.75%
Silver
28.033
0.05
0.19%
Copper
4.3255
0.04
0.99%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,435.7500
13.50
0.95%
Wheat
679.0000
1.25
-0.18%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
실제
Chg
%Chg
US
1.44
0.052
0.05%
UK
0.80
0.063
0.06%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]