Raytheon Technologies - 주가

주가
138.92
매일 변경
-0.20 -0.14%
매월
8.84%
매년
28.51%
Q2 예상
133.54

가격 Chg 일 년 날짜
Fortune Electric 455.50 -5.50 -1.19% -27.07% 2025-06-05
Kung Long Batteries 143.50 -0.50 -0.35% -2.05% 2025-06-05
Adani Enterprises Ltd 2,534.20 29.80 1.19% -21.29% 2025-06-06
Abu Dhabi Ship 6.15 0.73 13.47% 58.91% 2025-06-04
Airbus 165.34 -0.16 -0.10% 10.23% 2025-06-06
Alarko Holding AS 84.50 0.95 1.14% -28.45% 2025-06-05
Ametek 178.30 1.50 0.85% 5.90% 2025-06-06
BAE Systems 1,930.50 -51.50 -2.60% 38.39% 2025-06-06
Boeing 211.01 1.86 0.89% 10.73% 2025-06-06
Booz Allen Hamilton 103.25 1.11 1.09% -31.96% 2025-06-06
Ballard Power Systems 2.08 0.14 7.22% -44.68% 2025-06-06
Byggma 18.60 0.10 0.54% 0% 2025-06-06
Brenntag 61.00 0.46 0.76% -6.41% 2025-06-06
Caci International 445.45 13.18 3.05% 6.69% 2025-06-06
Carrier Global 70.83 -0.55 -0.77% 12.93% 2025-06-06
Caterpillar 353.48 4.72 1.35% 7.60% 2025-06-06
Cenergy Holdings 9.49 -0.04 -0.42% 2.15% 2025-06-06
Deere & Company 519.77 9.45 1.85% 40.80% 2025-06-06
Diploma 4,638.00 -10.00 -0.22% 10.17% 2025-06-06
Daimler Truck Holding AG 37.63 0.30 0.80% -1.95% 2025-06-06
Engenco 0.29 0 0% 48.72% 2025-06-04
Emerson Electric 123.61 1.15 0.94% 16.80% 2025-06-06
Siemens Energy 88.68 0.24 0.27% 285.23% 2025-06-06
Epiroc 217.30 1.00 0.46% -0.37% 2025-06-05
Eaton 331.81 5.42 1.66% 6.00% 2025-06-06
Fastenal 41.34 0.46 1.13% 26.82% 2025-06-05
FedEx 219.65 3.17 1.46% -12.21% 2025-06-06
Fluence Corporation 0.04 0 0% -70.00% 2025-06-06
Fluidra 21.72 -0.08 -0.37% -2.60% 2025-06-06
Fortive 72.93 1.24 1.72% 0.16% 2025-06-06
General Dynamics 276.41 2.23 0.81% -7.37% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Grainger 1,095.10 11.66 1.08% 24.72% 2025-06-06
Hudaco Industries 20,000.00 -250.00 -1.23% 20.48% 2025-06-06
Heico 303.35 2.21 0.73% 36.32% 2025-06-06
Huntington Ingalls Industries 226.73 2.26 1.01% -9.54% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Husqvarna 48.80 -0.05 -0.10% -43.04% 2025-06-05
Howden Joinery 850.50 8.00 0.95% -2.91% 2025-06-06
Howmet Aerospace 175.37 0.36 0.21% 109.32% 2025-06-06
Hexcel 56.39 0.54 0.97% -15.32% 2025-06-06
Infratil Limited 9.62 -0.15 -1.54% -7.14% 2025-06-06
Inrom Construction Industries 1,712.00 8.00 0.47% 72.58% 2025-06-05
Interpump Group 35.36 0.48 1.38% -18.82% 2025-06-06
Illinois Tool Works 247.66 1.84 0.75% 3.03% 2025-06-06
Iveco Group 17.17 -0.05 -0.26% 49.50% 2025-06-06
Johnson Controls 103.82 1.60 1.57% 48.30% 2025-06-06
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Leonardo SpA 52.62 -1.68 -3.09% 117.71% 2025-06-06
Leidos 148.12 2.79 1.92% 2.79% 2025-06-06
Lockheed Martin 481.55 4.19 0.88% 2.46% 2025-06-06
LU-VE 30.70 0.50 1.66% 22.80% 2025-06-06
Lycopodium 10.65 -0.03 -0.28% -11.98% 2025-06-06
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
Mercury Systems 53.14 1.13 2.17% 75.79% 2025-06-06
Mostotrest Pao 131.65 -2.75 -2.05% -29.05% 2025-06-06
MTU Aero Engines AG 355.50 1.50 0.42% 55.44% 2025-06-06
Northrop Grumman 489.50 1.76 0.36% 11.21% 2025-06-06
Opus Global Nyrt 549.00 4.00 0.73% 40.41% 2025-06-06
Otis Worldwide 96.06 0.78 0.82% -2.64% 2025-06-06
Parker-Hannifin 671.41 9.87 1.49% 29.98% 2025-06-06
Plasson Industries 21,290.00 250.00 1.19% 68.43% 2025-06-05
Raubex 4,760.00 100.00 2.15% 28.03% 2025-06-06
Rheinmetall 1,794.50 -82.00 -4.37% 238.46% 2025-06-06
Rkk Energiya IM. S.P. Koroleva Pao 16,850.00 290.00 1.75% -29.70% 2025-06-07
Rockwell Automation 324.22 3.96 1.24% 26.71% 2025-06-06
RS Group 568.00 -2.00 -0.35% -19.09% 2025-06-06
Saab 511.40 24.15 4.96% 87.88% 2025-06-05
Safran 265.70 1.20 0.45% 27.37% 2025-06-06
Science Applications International 105.33 2.88 2.81% -8.96% 2025-06-06
Sacyr 3.48 -0.01 -0.29% 0.52% 2025-06-06
Schlumberger 33.87 0.81 2.45% -23.96% 2025-06-06
Shapir Engineering and Industry 2,680.00 73.00 2.80% 47.58% 2025-06-05
Spirit AeroSystems 37.94 0.26 0.69% 26.68% 2025-06-06
SRG Global 1.51 -0.01 -0.66% 70.06% 2025-06-06
TransDigm 1,465.76 23.44 1.63% 10.03% 2025-06-06
Triumph 25.87 0.02 0.08% 72.12% 2025-06-06
Trane Technologies 428.99 -1.88 -0.44% 34.82% 2025-06-06
Textron 75.62 1.18 1.58% -11.80% 2025-06-06
Obyedinennaya 0.55 -0.01 -2.04% -46.45% 2025-06-06
United Parcel Service 98.21 1.47 1.52% -28.64% 2025-06-06
United Wagon 39.94 -0.64 -1.58% -11.24% 2025-06-06
Woodward 234.61 1.28 0.55% 28.76% 2025-06-06
Zumtobel 4.80 0.04 0.73% -21.57% 2025-06-06

가격 일 년 날짜
US500 6000 61.05 1.03% 12.22% 2025-06-06