Howmet Aerospace - 주가

가격 Chg 일 년 날짜
Fortune Electric 920.00 20.00 2.22% 466.15% 2024-06-25
Kung Long Batteries 145.50 1.50 1.04% 2.11% 2024-06-25
Kobelco 1,970.00 -10.00 -0.51% 52.30% 2024-06-26
Tbea 13.81 0.08 0.58% -18.54% 2024-06-26
China CSSC Holdings 37.40 0.35 0.94% 17.31% 2024-06-26
Avic Shenyang Aircraft 39.11 0.26 0.67% -7.65% 2024-06-26
Abu Dhabi Ship 3.80 -0.06 -1.55% -7.32% 2024-06-26
AAR 72.20 1.34 1.89% 30.75% 2024-06-26
Alarko Holding AS 102.00 -2.50 -2.39% 35.19% 2024-06-26
Allegheny Technologies 56.66 1.50 2.72% 41.61% 2024-06-26
Boeing 177.63 2.36 1.35% -13.60% 2024-06-26
Booz Allen Hamilton 155.70 -1.69 -1.07% 43.11% 2024-06-26
Ballard Power Systems 3.16 0.02 0.64% -43.37% 2024-06-26
Byggma 18.90 0.40 2.16% -24.70% 2024-06-26
Brenntag 64.10 -0.70 -1.08% -9.44% 2024-06-26
Caci International 434.38 -0.98 -0.23% 31.24% 2024-06-26
Carrier Global 63.93 -0.04 -0.06% 31.46% 2024-06-26
Cenergy Holdings 9.70 -0.02 -0.21% 61.67% 2024-06-26
Carpenter Technology 105.15 3.04 2.98% 102.87% 2024-06-26
Curtiss-Wright 273.33 0.14 0.05% 57.30% 2024-06-26
Diploma 4,140.00 42.00 1.02% 43.75% 2024-06-26
Daimler Truck Holding AG 36.64 -0.29 -0.79% 15.29% 2024-06-26
Engenco 0.18 -0.01 -5.26% -55.00% 2024-06-25
Emerson Electric 106.14 -1.59 -1.48% 18.42% 2024-06-26
Siemens Energy 24.48 0.05 0.20% 66.76% 2024-06-26
Epiroc 212.90 -0.80 -0.37% 5.97% 2024-06-26
Fluence Corporation 0.11 -0.01 -4.35% -26.67% 2024-06-26
Fluidra 19.64 -0.30 -1.50% 15.06% 2024-06-26
General Dynamics 295.08 -0.30 -0.10% 39.15% 2024-06-26
General Electric 159.91 0.55 0.35% 53.10% 2024-06-26
Hudaco Industries 17,500.00 -290.00 -1.63% 13.27% 2024-06-26
Heico 226.56 -2.39 -1.04% 31.61% 2024-06-26
Huntington Ingalls Industries 249.83 -1.76 -0.70% 14.30% 2024-06-26
Honeywell International 213.79 -0.68 -0.32% 5.14% 2024-06-26
Husqvarna 86.58 0.68 0.79% -9.94% 2024-06-26
Howden Joinery 870.50 -1.50 -0.17% 36.87% 2024-06-26
Hexcel 62.10 -0.84 -1.33% -13.54% 2024-06-26
Infratil Limited 10.22 0.05 0.49% 13.18% 2024-06-26
Inapa 0.03 -0.002 -6.16% -27.89% 2024-06-26
Inrom Construction Industries 988.80 16.80 1.73% -25.09% 2024-06-26
Interpump Group 41.02 -0.60 -1.44% -16.01% 2024-06-26
Iveco Group 10.46 -0.14 -1.27% 32.47% 2024-06-26
Johnson Controls 66.36 -1.29 -1.91% -0.88% 2024-06-26
Jacobs Engineering 138.94 -0.94 -0.67% 19.37% 2024-06-26
Kaiser Aluminum 86.84 -0.82 -0.94% 23.37% 2024-06-26
Leonardo SpA 21.45 -0.19 -0.88% 111.12% 2024-06-26
Leidos 146.09 -2.22 -1.49% 69.02% 2024-06-26
Lockheed Martin 465.85 -2.26 -0.48% 2.80% 2024-06-26
LU-VE 25.45 -0.30 -1.17% -13.44% 2024-06-26
Lycopodium 12.75 -0.40 -3.04% 29.97% 2024-06-26
Mincon 0.50 0.02 4.17% -50.98% 2024-06-26
Mostotrest Pao 191.55 0.20 0.10% -15.04% 2024-06-26
Murray & Roberts Holdings 217.00 0 0% 133.33% 2024-06-26
Northrop Grumman 429.22 0.20 0.05% -4.29% 2024-06-26
Opus Global Nyrt 430.00 5.00 1.18% 196.96% 2024-06-26
Otis Worldwide 95.66 -1.21 -1.25% 9.80% 2024-06-25
Plasson Industries 12,840.00 80.00 0.63% -18.32% 2024-06-26
Raubex 4,015.00 38.00 0.96% 58.45% 2024-06-26
Rheinmetall 490.25 -6.15 -1.24% 101.92% 2024-06-26
Rkk Energiya IM. S.P. Koroleva Pao 22,760.00 120.00 0.53% 54.10% 2024-06-26
RS Group 714.50 -5.50 -0.76% -6.04% 2024-06-26
Science Applications International 117.75 0.12 0.10% 7.07% 2024-06-26
Sacyr 3.31 -0.02 -0.48% 7.81% 2024-06-26
Shapir Engineering and Industry 1,931.00 45.00 2.39% -22.76% 2024-06-26
Spirit AeroSystems 32.25 0.49 1.54% 12.37% 2024-06-26
SRG Global 0.83 -0.03 -2.92% 14.48% 2024-06-26
TransDigm 1,288.22 -31.26 -2.37% 47.44% 2024-06-26
Teledyne Technologies 383.73 -1.20 -0.31% -4.78% 2024-06-26
Triumph 15.02 -0.36 -2.34% 23.52% 2024-06-26
Trane Technologies 328.45 -6.96 -2.08% 74.39% 2024-06-26
Textron 86.20 0.13 0.15% 29.74% 2024-06-26
Obyedinennaya 0.83 -0.03 -3.30% 9.51% 2024-06-26
United Wagon 41.85 0.10 0.24% -75.65% 2024-06-26
Ventia Services 3.85 0.01 0.13% 30.51% 2024-06-26
Woodward 176.73 -2.77 -1.54% 51.95% 2024-06-26
Zumtobel 6.28 -0.08 -1.26% -9.77% 2024-06-26

가격 일 년 날짜
US500 5472 2.96 0.05% 24.98% 2024-06-26