가격 Chg 날짜
2313 Shenzhou International Holdings 76.70 2.90 3.93% 3.58% 2024-04-24
2912 President Chain Store 276.00 -1.50 -0.54% 2.22% 2024-04-23
600887 Inner Mongolia Yili Industrial Group 27.98 0.06 0.21% 1.71% 2024-04-24
603288 Foshan Haitian 37.71 -0.26 -0.68% -46.70% 2024-04-24
BEEF3 Minerva 6.09 -0.06 -0.98% -28.86% 2024-04-23
BIMBOA Grupo Bimbo 69.29 -1.70 -2.39% -25.55% 2024-04-23
BRFS3 BRF 17.37 0.21 1.22% 189.50% 2024-04-23
GRUMAB GRUMA 341.03 6.13 1.83% 31.20% 2024-04-23
INDF Indofood Sukses 6,050.00 25.00 0.41% -6.92% 2024-04-24
MRFG3 Marfrig 9.59 -0.14 -1.44% 51.50% 2024-04-23

가격 날짜
TWSE Taiwan Sock Market Index 20132 532.46 2.72% 30.97% 2024-04-24