XP - 주가

주가
21.28
매일 변경
0.72 3.50%
매월
-16.52%
매년
51.57%
Q2 예상
25.01
가격 Chg 일 년 날짜
BBAS3 Banco Do Brasil 27.54 0.16 0.58% -35.53% 2024-04-26
BBSE3 BB Seguridade 32.24 0.25 0.78% -6.17% 2024-04-26
BGCP BGC Partners 8.29 0.09 1.10% 87.56% 2024-04-26
BMA Banco Macro 50.95 1.87 3.81% 189.16% 2024-04-26
BOLSAA Bolsa Mexicana de Valores 33.38 -0.06 -0.18% -14.85% 2024-04-26
BPAC11 Banco BTG Pactual 33.97 1.37 4.20% 46.74% 2024-04-26
BRSR6 Banco do Estado do Rio Grande do Sul 12.50 0.16 1.30% 20.19% 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.19 0.36 3.32% -2.53% 2024-04-26
CF Canaccord Genuity 8.72 0.02 0.23% -18.50% 2024-04-26
CIEL3 Cielo 5.57 -0.02 -0.36% 5.89% 2024-04-26
EVR Evercore Partners 184.82 1.17 0.64% 66.04% 2024-04-26
GFINBURO Inbursa 48.67 1.60 3.40% 17.39% 2024-04-26
GFNORTEO Banorte 173.72 -1.37 -0.78% 13.28% 2024-04-26
GGAL Grupo Financiero Galicia 30.35 0.86 2.92% 164.37% 2024-04-26
IBKR Interactive Brokers 116.11 -1.23 -1.05% 48.99% 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.46 1.22 2.96% 50.30% 2024-04-26
ITSA4 Itaúsa 9.72 0.20 2.10% 13.15% 2024-04-26
LAZ Lazard 38.95 0.06 0.15% 20.55% 2024-04-26
MC Moelis & Company 50.16 -0.10 -0.20% 34.23% 2024-04-26
PJC Piper Sandler Companies 195.78 3.75 1.95% 48.79% 2024-04-26
PSSA3 Porto Seguro 30.28 0.34 1.14% 20.30% 2024-04-26
SANB11 Banco Santander Brazil 27.37 0.83 3.13% 2.97% 2024-04-26

가격 일 년 날짜
CCMP USND 15941 329.15 2.11% 31.28% 2024-04-26