	가격	Chg	일	년	날짜
Bper Banca	12.44	-0.26	-2.03%	58.68%	2026-05-08
Sierra Bancorp	37.77	0.92	2.50%	38.61%	2026-05-07
Community Bank System	63.87	-0.02	-0.03%	12.41%	2026-05-07
Capitol Federal Financial	7.82	-0.01	-0.13%	37.19%	2026-05-07
Community Trust Bancorp	66.34	0.07	0.11%	29.27%	2026-05-07
EQB	121.45	1.97	1.65%	28.63%	2026-05-07
HomeStreet	14.62	-0.21	-1.42%	19.84%	2026-05-07
Kearny Financial	8.08	-0.04	-0.49%	26.84%	2026-05-07
Nasb Financial	39.30	0.20	0.51%	17.45%	2026-05-07
Northfield Bancorp	14.07	0.02	0.14%	23.96%	2026-05-07

	가격			일	년	날짜
USND	25806		-32.75	-0.13%	43.94%	2026-05-07
US2000	2840		-47.14	-1.63%	40.13%	2026-05-07