Universal Uvv

UVV

54.84

매일 변경:

-1.24 -2.21%

연간 변경:

-18.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
PM	Philip Morris International	72.13		0.57	0.80%	-12.65%	124B	2019-09-20
MO	Altria	40.90		0.78	1.94%	-34.62%	114B	2019-09-20
SWM	Schweitzer Mauduit International	36.98		0.12	0.33%	-11.17%	1.23B	2019-09-20
VGR	Vector	11.41		-0.48	-4.04%	-20.49%	1.97B	2019-09-19
UVV	Universal Uvv	54.84		-1.24	-2.21%	-18.42%	1.62B	2019-09-20

		가격			일	년	날짜
MID	S&P MidCap 400	1949		-0.64	-0.03%	-4.52%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1560		-0.62	-0.04%	-8.85%	2019-09-20
SPC	US 600	962		-3.15	-0.33%	-10.44%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10169	0.0023	-0.21%
GBPUSD	1.24739	0.0050	-0.40%
AUDUSD	0.67638	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.64	0.3560	-0.33%
USDCNY	7.11785	0.0171	0.24%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1516	0.0156	-0.37%
USDRUB	64.0161	0.0481	0.08%
DXY	98.498	0.2259	0.23%
USDKRW	1,194.06	0.2860	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	27,010	84	-0.31%
S&P 500	3,000	7	-0.23%
NASDAQ 100	7,844	57	-0.73%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,339	17	-0.23%
DAX	12,430	27	-0.22%
CAC 40	5,674	16	0.29%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,905	47	0.28%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Russia	7.01	1.450	-1.45%
South Korea	1.46	0.007	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	58.2209	0.21	0.36%
Brent	64.3594	0.08	0.12%
Natural gas	2.5282	0.01	-0.20%
Gasoline	1.6842	0.02	-1.16%
Heating oil	1.9947	0.01	-0.46%
Gold	1,515.85	14.35	0.96%
Silver	17.9250	0.14	0.79%
Copper	2.5763	0.02	-0.60%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]