	가격	Chg	일	년	날짜
Advtech	4,759.00	53.00	1.13%	51.03%	2026-07-31
Abu Dhabi National Hotels	0.40	-0.002	-0.50%	-20.80%	2026-07-30
American Public Education	48.51	-1.12	-2.26%	65.17%	2026-07-31
Adtalem Global Education	124.85	-1.59	-1.26%	8.78%	2026-07-31
Perdoceo Education	31.81	-0.65	-2.00%	7.10%	2026-07-31
City Lodge Hotels	435.00	-2.00	-0.46%	4.82%	2026-07-31
Carriage Services	40.12	-0.65	-1.59%	-10.69%	2026-07-30
CVC Brasil Operadora e Agencia de Viagens	1.31	0.01	0.77%	-44.26%	2026-07-31
Famous Brands	5,331.00	69.00	1.31%	-9.95%	2026-07-31
K12	80.29	-2.78	-3.35%	-37.88%	2026-07-31