주가
505.00
매일 변경
-5.00 -0.98%
매월
-3.81%
매년
14.77%
Q1 예상
504.55
가격 날짜
AAN Aaron's 7.50 0.09 1.21% -16.94% 2024-03-28
ADH Advtech 2,839.00 -32.00 -1.11% 59.49% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
APEI American Public Education 14.20 -0.50 -3.40% 198.95% 2024-03-28
ATGE Adtalem Global Education 51.40 -0.40 -0.77% 39.67% 2024-03-28
CECO Perdoceo Education 17.56 -0.14 -0.79% 35.60% 2024-03-28
CLH City Lodge Hotels 422.00 2.00 0.48% 3.18% 2024-03-28
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
CSV Carriage Services 27.04 0.03 0.11% -9.05% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.90 -0.13 -4.29% -3.97% 2024-03-28
FBR Famous Brands 5,346.00 -30.00 -0.56% -19.00% 2024-03-28
LRN K12 63.05 -0.25 -0.39% 62.63% 2024-03-28
MATW Matthews International 31.08 0.47 1.54% -11.65% 2024-03-28
MED Medifast 38.32 0.79 2.11% -60.91% 2024-03-28
NTHOL Net Holding AS 29.68 1.30 4.58% 158.99% 2024-03-28
RGS Regis 7.50 0.62 9.01% -66.52% 2024-03-28
STRA Strayer Education 104.12 0.16 0.15% 20.30% 2024-03-28
SUI Sun International 3,605.00 -94.00 -2.54% -11.86% 2024-03-28
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TGO Southern Sun 505.00 -5.00 -0.98% 14.77% 2024-03-28
TSG Tsogo Sun Gaming 1,088.00 1.00 0.09% -11.18% 2024-03-28
UTI Universal Technical Institute 15.94 0.76 5.01% 132.02% 2024-03-28
WTW Weight Watchers International 1.85 0.03 1.65% -52.44% 2024-03-28