가격 날짜
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BCC Boise Cascade 153.37 1.54 1.01% 145.75% 2024-03-28
BRKA Berkshire Hathaway 634,440.00 4,830.00 0.77% 37.30% 2024-03-28
CFP Canfor 17.11 -0.37 -2.12% -20.57% 2024-03-28
CFX Canfor Pulp 1.69 0.09 5.63% -42.71% 2024-03-28
CLW Clearwater Paper 43.73 -0.21 -0.48% 30.46% 2024-03-28
EDV Endeavour Mining 27.52 0.06 0.22% -13.27% 2024-03-28
ELD Eldorado Gold 19.04 0.07 0.37% 36.29% 2024-03-28
GLT P.H. Glatfelter 2.00 0.10 5.26% -35.90% 2024-03-28
HBM HudBay Minerals 9.48 0.10 1.07% 38.39% 2024-03-28
IFP Interfor 21.16 -0.31 -1.44% -2.94% 2024-03-28
LPX Louisiana Pacific 83.91 0.31 0.37% 53.20% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
MO Altria 43.62 -0.04 -0.09% -2.02% 2024-03-28
PM Philip Morris International 91.62 -0.61 -0.66% -3.27% 2024-03-28
SJ Stella-Jones 79.00 0 0% 58.22% 2024-03-28
SWM Schweitzer Mauduit International 18.75 0.34 1.85% -10.88% 2024-03-28
WEF Western Forest Products 0.63 -0.01 -1.56% -42.73% 2024-03-28
WFT West Fraser Timber 116.96 -0.86 -0.73% 22.66% 2024-03-28

가격 날짜
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28