SWM Schweitzer Mauduit International | 주가

Name: SWM Schweitzer Mauduit International | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SWM,Schweitzer,Mauduit,International,주가,8/4/2020.

차트
Quotes

SWM

32.01

매일 변경:

-0.79 -2.41%

매년:

-1.26%

width

height

Preview

		가격		일	년	날짜
MO	Altria	41.46	0.46	1.12%	-11.13%	2020-08-04
PM	Philip Morris International	76.88	0.12	0.16%	-4.21%	2020-08-04
SWM	Schweitzer Mauduit International	32.01	-0.79	-2.41%	-1.26%	2020-08-04

		가격			일	년	날짜
RTY	Russell 2000	1516		10.19	0.68%	1.99%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17996	0.0041	0.35%
GBPUSD	1.30708	0.0005	-0.04%
AUDUSD	0.71634	0.0048	0.68%
NZDUSD	0.66219	0.0011	0.16%
USDJPY	105.67	0.3790	-0.36%
USDCNY	6.97435	0.0085	-0.12%
USDCHF	0.91318	0.0045	-0.49%
USDCAD	1.33246	0.0073	-0.54%
USDMXN	22.7474	0.1048	0.46%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2925	0.0288	-0.54%
USDRUB	73.5137	0.4140	0.57%
DXY	93.252	0.2899	-0.31%
BTCUSD	11,237.54	1	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	26,741	77	0.29%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,074	19	0.17%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,039	6	0.10%
DAX	12,601	46	-0.36%
CAC 40	4,888	12	0.24%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,358	188	1.17%
[+]

	실제	Chg	%Chg
Apple	437.35	1.60	0.37%
Tesla	1,477.01	7.99	-0.54%
Microsoft	212.22	4.30	-1.99%
Amazon	3,122.45	10.56	0.34%
Alphabet	1,469.94	43.73	-2.89%
Facebook	249.19	2.74	-1.09%
Alibaba	261.85	14.81	5.99%
Visa	191.73	1.04	0.55%
JPMorgan Chase	95.25	0.85	-0.88%
Intel	48.92	0.62	1.28%
Johnson & Johnson	146.61	0.73	-0.50%
Procter & Gamble	133.72	2.43	1.85%
Exxon Mobil	43.37	1.13	2.67%
3M	151.03	0.62	0.41%
[+]

	실제	Chg	%Chg
Crude Oil	41.5500	0.54	1.32%
Brent	44.3200	0.17	0.39%
Natural gas	2.1870	0.04	2.01%
Gasoline	1.2087	0.00	0.40%
Heating oil	1.2549	0.02	1.77%
Gold	2,013.05	39.30	1.99%
Silver	25.934	1.72	7.08%
Copper	2.8910	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.0000	12.25	-2.35%
Cotton	63.51	0.02	-0.03%
Lean Hogs	49.6750	0.38	-0.75%
Live Cattle	102.3000	0.63	-0.61%
[+]

	실제	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]