Schweitzer Mauduit International

SWM

42.56

매일 변경:

-0.21 -0.49%

연간 변경:

43.11%

Ok

width

height

		가격			일	년	자본	날짜
MO	Altria	48.91		0.13	0.27%	-8.95%	114B	2019-11-22
PM	Philip Morris International	82.58		-0.88	-1.05%	-1.75%	124B	2019-11-22
SWM	Schweitzer Mauduit International	42.56		-0.21	-0.49%	43.11%	1.23B	2019-11-22

		가격			일	년	날짜
NYA	NYSE Composite	13440		34.53	0.26%	11.67%	2019-11-22
RTY	Russell 2000	1588		4.98	0.31%	6.73%	2019-11-22
SPC	US 600	972		1.69	0.17%	3.71%	2019-11-22

	실제	Chg	%Chg
EURUSD	1.10197	0.0045	-0.41%
GBPUSD	1.28220	0.0096	-0.74%
AUDUSD	0.67860	0.0002	-0.03%
NZDUSD	0.63971	0.0007	-0.11%
USDJPY	108.62	0.0300	0.03%
USDCNY	7.04098	0.0090	0.13%
USDCHF	0.99628	0.0035	0.35%
USDCAD	1.32973	0.0017	0.13%
USDMXN	19.3525	0.0334	-0.17%
USDINR	71.7600	0.0200	0.03%
USDBRL	4.1962	0.0032	0.08%
USDRUB	63.8736	0.1497	0.23%
DXY	98.274	0.2809	0.29%
USDKRW	1,179.74	0.6570	-0.06%
[+]

	실제	Chg	%Chg
Dow Jones	27,831	18	0.06%
S&P 500	3,108	1	-0.02%
NASDAQ 100	8,261	20	-0.25%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,330	88	1.22%
DAX	13,187	18	0.14%
CAC 40	5,897	3	0.06%
FTSE MIB	23,260	20	-0.09%
IBEX 35	9,263	45	0.49%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,967	32	-0.19%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.70	0.062	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
China	3.19	0.012	-0.01%
Canada	1.50	0.004	0.00%
Italy	1.29	0.003	0.00%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Indonesia	7.07	0.011	-0.01%
Sweden	-0.03	0.036	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	57.9397	0.65	-1.11%
Brent	63.5764	0.20	-0.32%
Natural gas	2.6547	0.07	2.84%
Gasoline	1.6751	0.03	-1.70%
Heating oil	1.9322	0.01	-0.39%
Gold	1,462.67	2.00	-0.14%
Silver	16.9756	0.14	-0.82%
Copper	2.6368	0.02	0.70%
Soybeans	894.3630	7.10	-0.79%
Live Cattle	118.5900	0.68	-0.57%
Wheat	513.2605	2.88	0.56%
Cotton	63.42	1.58	2.56%
Rice	12.2500	0.01	0.04%
Lean Hogs	61.2089	0.56	0.93%
[+]