가격 Chg 날짜
Advtech 4,260.00 22.00 0.52% 37.42% 2026-04-02
American Public Education 58.30 0.64 1.11% 163.21% 2026-04-06
Adtalem Global Education 117.20 -0.70 -0.59% 18.72% 2026-04-06
Perdoceo Education 37.95 0.42 1.12% 50.00% 2026-04-06
City Lodge Hotels 430.00 -1.00 -0.23% 10.26% 2026-04-02
Carriage Services 46.48 1.01 2.22% 20.38% 2026-04-02
Famous Brands 5,112.00 12.00 0.24% -9.89% 2026-04-02
K12 89.39 -0.25 -0.28% -29.29% 2026-04-06
Matthews International 25.61 0.23 0.91% 28.82% 2026-04-06
Medifast 10.36 0.26 2.57% -20.67% 2026-04-02