STBA

30.27

๋งค์ผ ๋ณ€๊ฒฝ:

2.78%

๋งค๋…„:

45.81%

๊ฐ€๊ฒฉ ์ผ ๋…„
Acnb 27.65 -0.28 -1.00% 26.54%
Bryn Mawr Bank 39.83 0.70 1.79% 51.79%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.36 0.02 0.14% 50.21%
Community Bank System 73.35 1.71 2.39% 31.26%
City 75.10 -0.26 -0.34% 20.08%
ConnectOne Bancorp 26.03 -0.27 -1.03% 90.14%
Citizens & Northern 24.95 0.25 1.01% 40.96%
Dime Community Bancshares 32.48 -0.54 -1.64% 172.71%
Meridian Bancorp 19.11 0.04 0.21% 66.46%
Enterprise Financial Services 46.06 1.49 3.34% 57.85%
Eagle Bancorp 56.07 1.04 1.89% 89.62%
First Bancorp 40.76 0.76 1.90% 96.81%
First Commonwealth Financial 13.00 -0.17 -1.29% 64.56%
FNB 11.38 -0.08 -0.70% 53.99%
Fulton Financial 15.30 -0.02 -0.13% 58.39%
Investors Bancorp 13.57 -0.25 -1.81% 69.63%
Lakeland Bancorp 16.11 -0.26 -1.59% 58.80%
M&T Bank 133.51 -0.34 -0.25% 27.12%
National Bank 36.09 0.63 1.76% 30.60%
NBT Bancorp 35.00 0.22 0.63% 18.12%
Northfield Bancorp 16.30 -0.15 -0.91% 71.22%
Northwest Bancshares 13.12 -0.18 -1.35% 33.60%
New York Community Bancorp 11.75 -0.03 -0.25% 14.80%
OceanFirst Financial 19.14 -0.36 -1.85% 25.84%
People's United Financial 15.68 -0.01 -0.06% 46.89%
Peoples Bancorp 29.15 -0.29 -0.98% 44.31%
Provident Financial Services 22.18 0.58 2.69% 66.64%
Penns Woods Bancorp 23.60 0.09 0.38% 17.06%
Republic Bancorp 49.45 0.69 1.42% 60.45%
Sandy Spring Bancorp 42.37 0.78 1.88% 86.69%
Seacoast Banking Of Florida 30.09 -0.21 -0.69% 56.23%
ServisFirst Bancshares 60.77 -10.16 -14.32% 66.08%
1st Source 44.46 -1.10 -2.40% 34.93%
S&T Bancorp 30.27 0.82 2.78% 45.81%
Sterling Bancorp 21.45 -0.26 -1.20% 91.69%
Bancorp 23.36 -0.01 -0.04% 160.42%
Trico Bancshares 40.33 0.90 2.28% 41.06%
TriState Capital 20.23 -0.08 -0.39% 53.49%
United Bankshares 34.19 -0.30 -0.87% 28.34%
Univest Corp. of Pennsylvania 28.08 0.72 2.63% 84.01%
Webster Financial 48.60 0.50 1.04% 76.98%
WesBanco 32.15 -0.13 -0.40% 62.05%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14704 30.84 0.21% 34.86%
US2000 2224 -2.30 -0.10% 47.59%