주가
39.15
매일 변경
0.19 0.49%
매월
5.36%
매년
-6.34%
Q3 예상
38.07

가격 Chg 날짜
Community Bank System 56.14 -1.78 -3.07% -5.46% 2025-07-22
City 125.52 1.45 1.17% 4.13% 2025-07-22
Enterprise Financial Services 58.09 -0.54 -0.92% 21.76% 2025-07-21
First Bancorp 47.95 0.25 0.52% 23.52% 2025-07-21
First Commonwealth Financial 16.93 0.15 0.86% 1.84% 2025-07-22
FNB 16.08 0.10 0.59% 8.54% 2025-07-22
Fulton Financial 19.52 0.12 0.62% -1.91% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
NBT Bancorp 43.16 0.22 0.51% -5.91% 2025-07-22
Northwest Bancshares 13.24 -0.07 -0.53% -0.60% 2025-07-21
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Peoples Bancorp 31.05 -0.50 -1.58% -6.87% 2025-07-22
Provident Financial Services 18.40 -0.23 -1.23% 2.91% 2025-07-21
Seacoast Banking Of Florida 29.05 -0.12 -0.41% 3.57% 2025-07-21
ServisFirst Bancshares 82.46 -0.54 -0.65% 4.41% 2025-07-21
1st Source 63.68 0.18 0.28% 2.74% 2025-07-22
S&T Bancorp 39.15 0.19 0.49% -6.34% 2025-07-22
Bancorp 69.23 1.61 2.38% 39.24% 2025-07-21
Trico Bancshares 42.24 0.05 0.12% -7.00% 2025-07-21
United Bankshares 37.33 0.18 0.48% -0.85% 2025-07-22
Webster Financial 60.32 -0.53 -0.87% 23.63% 2025-07-21
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21

가격 날짜
USND 20909 -65.10 -0.31% 16.18% 2025-07-22
US2000 2251 20.35 0.91% 0.36% 2025-07-22