Skycity Entertainment - 주가

차트
Quotes

SKC

3.26

매일 변경:

-0.02 -0.61%

매년:

27.34%

Ok

width

height

		가격			일	년	날짜
1928	Sands China Ltd	29.45		-0.85	-2.81%	0.68%	2021-07-23
27	Galaxy Entertainment Group	57.05		-1.55	-2.65%	13.99%	2021-07-23
AGI	Ainsworth Game Technology Ltd	1.07		0.03	2.88%	157.83%	2021-07-23
AIA	Auckland International Airport	7.15		-0.15	-2.05%	12.78%	2021-07-23
ALL	Aristocrat Leisure	41.61		0.07	0.17%	60.10%	2021-07-23
ATM	A2 Milk	7.14		-0.17	-2.33%	-65.74%	2021-07-23
CWN	Crown Resorts	10.04		-0.21	-2.05%	10.69%	2021-07-23
EBO	EBOS	31.32		-0.07	-0.22%	40.26%	2021-07-23
FPH	Fisher Paykel Healthcare	32.65		1.00	3.16%	-7.35%	2021-07-23
G13	Genting Singapore	0.82		0.01	0.62%	8.67%	2021-07-23
JIN	Jumbo Interactive Ltd	16.55		0.44	2.73%	45.30%	2021-07-23
PBH	Pointsbet Holdings Ltd	12.34		0.25	2.07%	109.51%	2021-07-23
RBD	Restaurant Brands New Zealand	15.74		-0.02	-0.13%	32.05%	2021-07-23
RDC	Redcape Hotel Group Pty Ltd	1.00		0.02	1.53%	54.26%	2021-07-23
SGR	Star Entertainment	3.53		-0.02	-0.56%	27.44%	2021-07-23
SKC	Skycity Entertainment	3.26		-0.02	-0.61%	27.34%	2021-07-23
SLK	Sealink Travel Group Ltd	9.46		0.26	2.83%	126.86%	2021-07-23
SM1	Synlait Milk Ltd	3.75		-0.01	-0.27%	-42.92%	2021-07-23
TAH	Tabcorp	4.94		-0.02	-0.40%	35.71%	2021-07-23

		가격			일	년	날짜
NZSE50FG	NZX 50	12707		-13.11	-0.10%	9.21%	2021-07-23

SKC:NZ

자산

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

판매 수익

판매 및 관리 비용

스톡

무역 채무자

	실제	Chg	%Chg
EURUSD	1.17713	0.0004	-0.03%
GBPUSD	1.37544	0.0021	-0.15%
AUDUSD	0.73654	0.0019	-0.26%
BTCUSD	32,162.62	138	-0.43%
NZDUSD	0.69794	0.0002	-0.03%
USDJPY	110.54	0.4370	0.40%
USDCNY	6.47504	0.0014	0.02%
USDCHF	0.92012	0.0012	0.13%
USDCAD	1.25750	0.0014	0.11%
USDMXN	20.0472	0.0516	-0.26%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2200	0.0197	0.38%
USDRUB	73.6700	0.1140	0.15%
DXY	92.906	0.0844	0.09%
[+]

	실제	Chg	%Chg
US30	35,017	194	0.56%
US500	4,409.14	42	0.95%
USNDX	15,110	170	1.14%
JP225	27,527	139	0.51%
GB100	7,030	62	0.89%
DE30	15,672	158	1.02%
FR40	6,568	86	1.33%
IT40	25,296	491	1.98%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	실제	Chg	%Chg
Apple	148.31	1.52	1.04%
Tesla	647.30	1.96	-0.30%
Microsoft	289.25	3.11	1.09%
Amazon	3,654.31	16.28	0.45%
Facebook	372.33	21.20	6.04%
Alibaba	205.42	8.62	-4.03%
Visa	248.98	4.86	1.99%
JPMorgan Chase	150.36	0.55	-0.36%
Intel	52.47	3.49	-6.24%
Johnson & Johnson	171.77	1.79	1.05%
Procter & Gamble	139.74	1.95	1.42%
Exxon Mobil	57.14	0.04	0.07%
3M	199.96	0.89	0.45%
Goldman Sachs	372.58	0.04	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	72.0300	0.33	0.46%
Brent	74.0600	0.27	0.37%
Natural gas	4.0530	0.05	1.27%
Gasoline	2.2883	0.02	0.66%
Heating oil	2.1330	0.00	0.02%
Gold	1,801.75	4.94	-0.27%
Silver	25.176	0.28	-1.10%
Copper	4.4465	0.10	2.34%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	639.00	8.00	-1.24%
[+]

	실제	Chg	%Chg
US	1.2897	0.013	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2110	0.004	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2100	0.006	0.01%
Italy	0.6293	0.017	-0.02%
France	-0.0840	0.005	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]