Rumo Logistica - 주가

주가
20.43
매일 변경
-0.22 -1.07%
매월
-7.43%
매년
4.77%
Q2 예상
21.69
가격 Chg 일 년 날짜
601006 Daqin Railway 7.52 0 0% -0.79% 2024-04-25
601816 Beijing-Shanghai High Speed Railway 5.23 0.07 1.36% 1.75% 2024-04-25
ASURB Grupo Aeroportuario del Sureste 579.67 2.31 0.40% 14.06% 2024-04-24
AZUL4 Azul 9.59 -0.35 -3.52% -6.98% 2024-04-24
BRDT3 Vibra Energia 22.42 -0.07 -0.31% 68.19% 2024-04-25
CCRO3 CCR 12.22 -0.08 -0.65% -7.56% 2024-04-25
CSAN3 Cosan USA 14.30 0.01 0.07% -2.26% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.36 -0.09 -1.21% 26.46% 2024-04-24
GAPB Grupo Aeroportuario del Pacifico 300.34 -2.83 -0.93% -3.98% 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.25 -0.10 -7.41% -80.50% 2024-04-24
MOVI3 Movida 7.17 -0.03 -0.42% -8.66% 2024-04-24
MYPK3 Iochpe-Maxion 12.64 0.18 1.44% 14.60% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.70 -0.11 -0.65% 41.29% 2024-04-25
PINFRA Pinfra 177.07 -3.07 -1.70% -4.85% 2024-04-24
POMO4 Marcopolo 7.09 -0.07 -0.98% 104.91% 2024-04-24
RAPT4 Randon 11.60 0.17 1.49% 45.00% 2024-04-24
RENT3 Localiza Rent 48.49 -1.03 -2.08% -14.33% 2024-04-25
STBP3 Santos Brasil 12.85 -0.03 -0.23% 58.06% 2024-04-24
TGMA3 Tegma Gestao Logistica 23.98 -0.07 -0.29% 33.22% 2024-04-24
TUPY3 Tupy 26.47 -0.23 -0.86% 19.07% 2024-04-24
UGPA3 Ultrapar Participaco 25.69 0.08 0.31% 81.43% 2024-04-25
WEGE3 WEG 38.04 -0.19 -0.50% -5.16% 2024-04-25
YPF YPF 20.07 -0.10 -0.47% 80.44% 2024-04-25

가격 일 년 날짜
IBOV IBOVESPA 123932 -808.69 -0.65% 20.07% 2024-04-25