RUBBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
RUBJPY	1.4963		0.0041	0.28%	5.74%	2021-09-21
RUBCHF	0.0127		0.00001	0.08%	-4.98%	2021-09-22
RUBCAD	0.0176		0.00001	0.05%	-2.68%	2021-09-22
RUBAUD	0.0189		-0.00001	-0.04%	-0.09%	2021-09-22
RUBEUR	0.0117		-0.00001	-0.07%	1.55%	2021-09-22
RUBGBP	0.0101		0.00004	0.36%	-3.23%	2021-09-22
RUBHKD	0.1068		0.0003	0.25%	-2.59%	2021-09-22
RUBNZD	0.0195		-0.00003	-0.18%	-5.03%	2021-09-22
RUBSEK	0.1189		-0.0002	-0.17%	-3.55%	2021-09-20
RUBUSD	0.0137		0.00003	0.24%	1.14%	2021-09-22

	실제	Chg	%Chg
EURUSD	1.17021	0.0021	-0.18%
GBPUSD	1.36175	0.0040	-0.29%
AUDUSD	0.72479	0.0021	0.29%
BTCUSD	43,364.81	2,768	6.82%
NZDUSD	0.70096	0.0013	0.18%
USDJPY	109.83	0.6830	0.63%
USDCNY	6.46910	0.0150	-0.23%
USDCHF	0.92605	0.0024	0.26%
USDCAD	1.27670	0.0056	-0.43%
USDMXN	20.0617	0.0719	-0.36%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2966	0.0267	0.51%
USDRUB	72.9469	0.1181	-0.16%
DXY	93.372	0.1685	0.18%
[+]

	실제	Chg	%Chg
US30	34,262	342	1.01%
US500	4,395.17	41	0.94%
USNDX	15,138	110	0.73%
JP225	29,639	200	-0.67%
GB100	7,090	109	1.57%
DE40	15,505	157	1.02%
FR40	6,649	96	1.47%
IT40	25,759	406	1.60%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,468	224	1.10%
[+]

	실제	Chg	%Chg
Apple	145.56	2.13	1.49%
Tesla	748.72	9.34	1.26%
Microsoft	298.12	3.37	1.14%
Amazon	3,370.00	28.41	0.85%
Facebook	344.16	13.32	-3.73%
Alibaba	151.98	1.80	1.20%
Visa	222.63	2.50	1.14%
JPMorgan Chase	156.68	3.70	2.42%
Intel	53.50	0.64	1.21%
Johnson & Johnson	164.04	0.49	-0.30%
Procter & Gamble	143.65	0.57	0.40%
Exxon Mobil	55.53	1.90	3.54%
3M	180.11	1.77	0.99%
Goldman Sachs	387.50	11.85	3.15%
[+]

	실제	Chg	%Chg
원유	72.0100	1.52	2.16%
브렌트	76.0100	1.65	2.22%
천연 가스	4.7770	0.03	-0.58%
가솔린	2.1211	0.02	0.76%
난방 오일	2.2064	0.03	1.50%
금	1,770.55	3.70	-0.21%
은	22.713	0.24	1.07%
구리	4.2185	0.09	2.19%
콩	1,282.7500	8.75	0.69%
밀	705.7500	15.50	2.25%
석탄	180.00	0.50	0.28%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	620.50	18.50	3.07%
[+]

	실제	Chg	%Chg
미국	1.3260	0.002	0.00%
연합 왕국	0.7970	0.011	-0.01%
일본	0.0340	0.006	-0.01%
호주	1.2700	0.007	-0.01%
독일	-0.3180	0.010	0.01%
브라질	10.8150	0.000	0.00%
러시아	7.1800	0.020	0.02%
인도	6.1380	0.016	0.02%
캐나다	1.2450	0.016	0.02%
이탈리아	0.6664	0.024	-0.02%
프랑스	0.0150	0.005	0.01%
남아프리카 공화국	9.0850	0.020	0.02%
스위스	-0.2440	0.003	0.00%
멕시코	7.1580	0.002	0.00%
[+]