RUBBIH - 주가

차트
Quotes

환율

0.0220

매일 변경:

-0.00003 -0.11%

매년:

-10.67%

Ok

width

height

	가격		일	%일	%년	날짜
RUBJPY	1.4781		0.0021	0.14%	1.86%	2021-05-10
RUBCHF	0.0121		-0.0001	-0.86%	-8.28%	2021-05-10
RUBCAD	0.0163		-0.0002	-1.10%	-14.12%	2021-05-10
RUBAUD	0.0172		-0.0001	-0.76%	-17.56%	2021-05-10
RUBEUR	0.0111		-0.0001	-0.63%	-11.71%	2021-05-10
RUBGBP	0.0095		-0.0002	-1.87%	-13.16%	2021-05-10
RUBHKD	0.1046		-0.0010	-0.91%	-0.96%	2021-05-10
RUBNZD	0.0185		-0.0001	-0.68%	-16.49%	2021-05-10
RUBSEK	0.1128		0.00001	0.01%	-15.16%	2021-05-10
RUBUSD	0.0135		-0.0001	-0.91%	-1.14%	2021-05-10

	실제	Chg	%Chg
EURUSD	1.21369	0.0026	-0.21%
GBPUSD	1.41263	0.0142	1.02%
AUDUSD	0.78377	0.0005	-0.06%
BTCUSD	55,726.27	3,258	-5.52%
NZDUSD	0.72658	0.0013	-0.17%
USDJPY	108.79	0.2130	0.20%
USDCNY	6.42202	0.0080	0.12%
USDCHF	0.90075	0.0004	0.04%
USDCAD	1.20987	0.0026	-0.22%
USDMXN	19.9260	0.0275	0.14%
USDINR	73.4980	0.2460	0.34%
USDBRL	5.2238	0.0130	-0.25%
USDRUB	74.2325	0.6725	0.91%
DXY	90.252	0.0195	0.02%
[+]

	실제	Chg	%Chg
US30	34,783	5	0.01%
US500	4,187.02	45	-1.07%
USNDX	13,328	391	-2.85%
JP225	29,518	161	0.55%
GB100	7,074	56	-0.79%
DE30	15,323	77	-0.50%
FR40	6,344	42	-0.65%
IT40	24,601	11	-0.04%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	실제	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	218.99	6.31	-2.80%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	실제	Chg	%Chg
Crude Oil	64.8500	0.05	-0.08%
Brent	68.2400	0.04	-0.06%
Natural gas	2.9210	0.04	-1.22%
Gasoline	2.1247	0.00	-0.10%
Heating oil	2.0166	0.01	0.30%
Gold	1,835.10	4.62	0.25%
Silver	27.308	0.12	-0.44%
Copper	4.7165	0.05	-1.04%
Soybeans	1,595.0000	26.00	-1.60%
Wheat	714.0000	59.25	-7.66%
Coal	94.25	2.50	2.72%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,601.00	85.00	-5.04%
[+]

	실제	Chg	%Chg
US	1.6038	0.025	0.02%
UK	0.7880	0.013	0.01%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
Indonesia	6.4040	0.039	-0.04%
South Korea	2.1340	0.011	0.01%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
Russia	7.0400	0.010	-0.01%
[+]