Royal Caribbean - 주가

주가
272.39
매일 변경
4.61 1.72%
매월
14.57%
매년
80.25%
Q2 예상
256.56

가격 Chg 일 년 날짜
Cteh 0.06 0 0% 17.65% 2025-06-20
teno Holdings 496.00 0 0% 19.23% 2025-06-20
Accor 42.13 0.91 2.21% 9.49% 2025-06-20
Abu Dhabi National Hotels 0.47 0.002 0.43% -19.83% 2025-06-18
Aramark 40.09 -0.03 -0.07% 18.22% 2025-06-20
Brunswick 55.44 -0.08 -0.14% -25.25% 2025-06-20
Booking Holdings 5,292.73 6.47 0.12% 32.62% 2025-06-20
Boyd Gaming 76.42 0.36 0.47% 41.97% 2025-06-20
Carnival PLC 1,589.50 61.00 3.99% 41.16% 2025-06-20
Carnival 23.75 0.14 0.59% 47.76% 2025-06-20
Chipotle Mexican Grill 52.76 0.94 1.81% -18.04% 2025-06-20
BRP 64.40 -0.38 -0.59% -26.32% 2025-06-20
Dominos Pizza 447.28 0.51 0.11% -14.15% 2025-06-20
Darden Restaurants 226.05 3.30 1.48% 47.49% 2025-06-20
Entain 847.20 10.60 1.27% 27.78% 2025-06-20
Expedia 164.85 2.39 1.47% 29.12% 2025-06-20
Six Flags 30.40 0.06 0.20% -40.44% 2025-06-20
Hyatt Hotels 131.80 -0.73 -0.55% -11.22% 2025-06-20
Hasbro 68.63 0.70 1.03% 10.30% 2025-06-20
Hilton Worldwide 248.87 1.27 0.51% 15.11% 2025-06-20
Harley Davidson 23.40 0.03 0.13% -30.50% 2025-06-20
International Game Technology 15.00 -0.01 -0.07% -26.54% 2025-06-20
Intercontinental Hotels 8,164.00 76.00 0.94% -1.23% 2025-06-20
Light & Wonder 129.67 0.17 0.13% -14.47% 2025-06-20
Lululemon Athletica 227.47 -1.18 -0.52% -27.06% 2025-06-20
Southwest Airlines 31.36 0.23 0.72% 10.42% 2025-06-20
Las Vegas Sands 41.68 -0.10 -0.24% -9.24% 2025-06-20
Marriott International 260.12 2.59 1.01% 6.72% 2025-06-20
Mattel 19.05 0.08 0.42% 6.90% 2025-06-20
MGM Resorts International 33.74 -0.24 -0.69% -19.70% 2025-06-20
Vail Resorts 156.75 1.58 1.02% -12.70% 2025-06-20
Penn National Gaming 17.05 -0.23 -1.33% -14.02% 2025-06-20
Polaris Industries 39.31 -0.74 -1.85% -50.08% 2025-06-20
Peloton Interactive 6.18 -0.04 -0.64% 70.95% 2025-06-20
Restaurant Brands International 90.80 0.80 0.89% -4.26% 2025-06-20
Starbucks 93.11 0.90 0.98% 16.47% 2025-06-20
United Parks & Resorts Inc 43.81 1.24 2.91% -13.61% 2025-06-20
TripAdvisor 12.97 -0.07 -0.54% -26.97% 2025-06-20
Marriott Vacations Worldwide 68.37 0.37 0.54% -19.71% 2025-06-20
Wendy's 11.94 0.61 5.38% -28.37% 2025-06-20
Whitbread 2,764.00 6.00 0.22% -6.34% 2025-06-20
Wynn Resorts 88.79 1.88 2.16% -1.21% 2025-06-20
Yum Brands 139.00 0.64 0.46% 3.50% 2025-06-20