Royal Caribbean - 주가

주가
140.61
매일 변경
3.14 2.28%
매월
0.64%
매년
128.04%
Q2 예상
136.35
가격 Chg 일 년 날짜
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
AC Accor 42.28 0.58 1.39% 35.12% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.45% 2024-04-25
ARMK Aramark 32.35 0.02 0.06% -5.85% 2024-04-26
BC Brunswick 81.08 1.08 1.35% -4.87% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
BYD Boyd Gaming 53.18 -9.71 -15.44% -22.47% 2024-04-26
CCL Carnival PLC 1,077.50 -9.00 -0.83% 69.74% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CMG Chipotle Mexican Grill 3,183.94 72.05 2.32% 56.36% 2024-04-26
DOO BRP 93.95 -0.43 -0.46% -7.91% 2024-04-26
DPZ Dominos Pizza 500.21 4.79 0.97% 57.73% 2024-04-26
DRI Darden Restaurants 156.07 -0.43 -0.27% 3.22% 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 2024-04-26
FUN Cedar Fair 38.32 0.42 1.11% -11.36% 2024-04-26
H Hyatt Hotels 151.32 0.06 0.04% 35.88% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
HOG Harley Davidson 34.75 1.52 4.57% -5.47% 2024-04-26
IGT International Game Technology 20.30 0.04 0.20% -26.21% 2024-04-26
IHG Intercontinental Hotels 8,034.00 32.00 0.40% 48.23% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 2024-04-26
LVS Las Vegas Sands 45.42 -0.07 -0.14% -27.00% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MGM MGM Resorts International 41.08 -1.11 -2.62% -5.32% 2024-04-26
MTN Vail Resorts 198.33 -0.69 -0.35% -16.66% 2024-04-26
PENN Penn National Gaming 16.86 -0.33 -1.92% -43.25% 2024-04-26
PII Polaris Industries 83.81 0.53 0.64% -22.91% 2024-04-26
PTON Peloton Interactive 3.16 0.13 4.29% -63.93% 2024-04-26
QSR Restaurant Brands International 100.91 1.08 1.08% 6.61% 2024-04-26
SBUX Starbucks 88.26 0.50 0.57% -21.72% 2024-04-26
SEAS United Parks & Resorts Inc 50.78 -0.34 -0.67% -3.90% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SIX Swiss Exchange 23.73 0.25 1.06% -2.27% 2024-04-26
TRIP TripAdvisor 27.45 1.21 4.61% 57.40% 2024-04-26
VAC Marriott Vacations Worldwide 100.87 -0.16 -0.16% -24.19% 2024-04-26
WEN Wendy's 20.15 0.33 1.67% -8.58% 2024-04-26
WTB Whitbread 3,043.00 15.00 0.50% -4.67% 2024-04-26
WYNN Wynn Resorts 95.88 -0.73 -0.76% -13.01% 2024-04-26
YUM Yum Brands 141.75 0.41 0.29% 1.39% 2024-04-26