Royal Caribbean - 주가

주가
233.91
매일 변경
1.07 0.46%
매월
21.51%
매년
65.85%
Q2 예상
225.14


가격 Chg 일 년 날짜
Cteh 0.04 0 0% -34.33% 2025-05-09
teno Holdings 470.00 -6.00 -1.26% 3.52% 2025-05-09
Accor 45.25 -0.28 -0.62% 9.17% 2025-05-09
Abu Dhabi National Hotels 0.52 0.002 0.38% -17.01% 2025-05-07
Aramark 38.41 0.01 0.03% 15.38% 2025-05-09
Brunswick 48.00 -0.08 -0.17% -42.44% 2025-05-09
Booking Holdings 5,099.39 -72.58 -1.40% 33.95% 2025-05-09
Boyd Gaming 71.89 0.32 0.45% 33.38% 2025-05-09
Carnival PLC 1,380.50 -10.50 -0.75% 32.11% 2025-05-09
Carnival 20.19 -0.06 -0.30% 38.52% 2025-05-09
Chipotle Mexican Grill 49.72 -1.78 -3.46% -23.27% 2025-05-09
BRP 49.61 0.42 0.85% -48.44% 2025-05-09
Dominos Pizza 478.79 1.63 0.34% -7.51% 2025-05-09
Darden Restaurants 198.07 -1.70 -0.85% 33.64% 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 2025-05-09
Six Flags 35.90 1.46 4.24% -19.51% 2025-05-09
Hyatt Hotels 127.08 0.13 0.10% -16.50% 2025-05-09
Hasbro 61.51 -0.27 -0.44% 2.33% 2025-05-09
Hilton Worldwide 243.23 -0.12 -0.05% 19.48% 2025-05-09
Harley Davidson 23.67 0.27 1.15% -31.77% 2025-05-09
International Game Technology 17.22 -0.06 -0.32% -14.40% 2025-05-09
Intercontinental Hotels 8,610.00 -160.00 -1.82% 9.13% 2025-05-09
Light & Wonder 127.11 -6.83 -5.10% -10.04% 2025-05-09
Lululemon Athletica 279.89 -2.51 -0.89% -20.74% 2025-05-09
Southwest Airlines 31.16 0.10 0.32% 14.39% 2025-05-09
Las Vegas Sands 39.80 0.11 0.26% -15.70% 2025-05-09
Marriott International 258.01 -1.53 -0.59% 8.62% 2025-05-09
Mattel 17.34 0.07 0.41% -7.07% 2025-05-09
MGM Resorts International 32.57 0.31 0.96% -20.22% 2025-05-09
Vail Resorts 144.33 0.93 0.65% -27.30% 2025-05-09
Penn National Gaming 15.73 0.44 2.88% -2.18% 2025-05-09
Polaris Industries 36.33 0.79 2.21% -58.53% 2025-05-09
Peloton Interactive 6.18 -0.34 -5.15% 46.33% 2025-05-09
Restaurant Brands International 93.61 -0.37 -0.39% -6.54% 2025-05-09
Starbucks 80.31 -1.92 -2.33% 5.48% 2025-05-09
United Parks & Resorts Inc 47.05 1.20 2.62% -12.37% 2025-05-09
TripAdvisor 15.16 0.22 1.47% -16.61% 2025-05-09
Marriott Vacations Worldwide 64.67 0.35 0.54% -35.01% 2025-05-09
Wendy's 12.01 -0.12 -0.95% -36.82% 2025-05-09
Whitbread 2,810.00 -13.00 -0.46% -8.44% 2025-05-09
Wynn Resorts 87.98 1.33 1.53% -9.55% 2025-05-09
Yum Brands 147.15 -0.93 -0.63% 6.64% 2025-05-09