JP225 - 주가

실제
38202
매일 변경
-632.73 -1.63%
매월
-3.95%
매년
30.64%
Q2 예상
37,375.35
가격 일 년 MCap 날짜
3,579.00 -20.00 -0.56% 86.75% 308.29B 2024-05-08
1,551.00 -8.00 -0.51% 79.70% 116.34B 2024-05-08
70,220.00 -1,070.00 -1.50% 8.75% 106.65B 2024-05-08
36,280.00 -560.00 -1.52% 127.18% 102.65B 2024-05-08
12,050.00 -630.00 -4.97% -4.63% 101.99B 2024-05-08
3,321.00 -146.00 -4.21% 93.46% 94.95B 2024-05-08
168.10 -1.70 -1.00% -0.34% 91.03B 2024-05-08
14,195.00 -475.00 -3.24% 79.75% 85.14B 2024-05-08
41,160.00 -950.00 -2.26% 33.33% 80.14B 2024-05-08
5,754.00 -149.00 -2.52% 43.92% 76.96B 2024-05-08
8,801.00 -106.00 -1.19% 55.60% 74.95B 2024-05-08
7,941.00 -137.00 -1.70% 55.01% 72.43B 2024-05-08
7,640.00 -105.00 -1.36% 75.35% 72.04B 2024-05-08
7,037.00 -12.00 -0.17% 84.65% 67.16B 2024-05-08
7,097.00 -308.00 -4.16% 49.92% 64.98B 2024-05-08
5,289.00 -35.00 -0.66% 15.40% 64.7B 2024-05-08
4,940.00 -110.00 -2.18% 78.60% 62.31B 2024-05-08
4,278.00 -100.00 -2.28% 0.78% 58.24B 2024-05-08
1,750.00 -23.50 -1.33% 43.52% 54.99B 2024-05-08
4,926.00 -59.00 -1.18% 36.15% 52.46B 2024-05-08
2,642.50 -26.50 -0.99% 28.79% 48.81B 2024-05-08
2,995.50 -10.50 -0.35% 49.03% 48.56B 2024-05-08
4,275.00 -33.00 -0.77% 43.12% 47.98B 2024-05-08
4,053.00 -46.00 -1.12% -12.44% 41.26B 2024-05-08
22,275.00 -120.00 -0.54% -13.88% 40.9B 2024-05-08
2,816.50 -39.50 -1.38% 58.27% 37.76B 2024-05-08
1,981.00 -23.00 -1.15% -5.98% 34.12B 2024-05-08
4,180.00 -95.00 -2.22% 58.03% 31.99B 2024-05-08
1,495.50 -29.00 -1.90% 31.41% 30.52B 2024-05-08
2,877.00 -37.00 -1.27% 47.73% 30.24B 2024-05-08
6,806.00 -63.00 -0.92% 22.39% 30.16B 2024-05-08
1,327.50 -104.50 -7.30% 155.63% 29.7B 2024-05-08
2,330.00 -125.00 -5.09% 28.16% 28.39B 2024-05-08
2,770.00 -64.50 -2.28% 82.04% 28.31B 2024-05-08
1,575.00 -35.00 -2.17% 76.80% 28.2B 2024-05-08
4,578.00 -125.00 -2.66% -1.04% 27.95B 2024-05-08
4,591.00 -41.00 -0.89% 37.04% 27.84B 2024-05-08
4,305.00 -23.00 -0.53% 32.75% 26.94B 2024-05-08
3,455.00 -33.00 -0.95% 42.51% 25.77B 2024-05-08
2,579.50 -87.00 -3.26% -37.87% 24.9B 2024-05-08
5,150.00 -72.00 -1.38% 79.13% 24.07B 2024-05-08
2,871.00 -76.00 -2.58% 72.17% 22.95B 2024-05-08
6,384.00 -80.00 -1.24% 33.98% 22.61B 2024-05-08
3,434.00 -99.00 -2.80% -79.66% 22.46B 2024-05-08
1,767.50 -39.00 -2.16% 45.38% 22.21B 2024-05-08
3,510.00 -150.00 -4.10% 38.19% 21.89B 2024-05-08
2,415.00 -79.50 -3.19% 28.12% 21.79B 2024-05-08
9,828.00 -302.00 -2.98% 65.18% 21.79B 2024-05-08
2,884.00 -106.00 -3.55% 9.63% 21.51B 2024-05-08
1,369.00 -13.00 -0.94% 2.89% 20.4B 2024-05-08
3,400.00 -57.00 -1.65% 9.89% 20.34B 2024-05-08
6,579.00 4.00 0.06% 20.63% 19.46B 2024-05-08
3,050.00 -76.00 -2.43% 58.99% 19.33B 2024-05-08
5,752.00 -129.00 -2.19% 16.98% 19.17B 2024-05-08
10,875.00 -525.00 -4.61% 80.95% 18.97B 2024-05-08
2,466.00 -54.00 -2.14% 16.24% 18.79B 2024-05-08
2,333.50 -26.50 -1.12% 58.85% 18.78B 2024-05-08
367.60 -9.40 -2.49% 3.70% 18.08B 2024-05-08
4,298.00 -95.00 -2.16% 22.69% 17.88B 2024-05-08
3,251.00 -5.00 -0.15% 17.64% 17.75B 2024-05-08
5,465.00 1.00 0.02% 3.19% 17.43B 2024-05-08
1,544.50 -18.00 -1.15% -26.77% 17.37B 2024-05-08
7,093.00 -135.00 -1.87% 45.65% 17.22B 2024-05-08
1,893.50 -24.50 -1.28% 5.36% 17.03B 2024-05-08
3,327.00 -83.00 -2.43% 47.47% 16.7B 2024-05-08
895.80 -32.00 -3.45% 84.43% 16.52B 2024-05-08
5,326.00 -89.00 -1.64% 70.76% 16.18B 2024-05-08
2,257.50 -26.50 -1.16% -8.29% 16.14B 2024-05-08
3,194.00 -40.00 -1.24% 28.22% 14.98B 2024-05-08
3,623.00 -61.00 -1.66% 27.66% 14.92B 2024-05-08
949.70 -19.10 -1.97% 41.73% 14.67B 2024-05-08
10,580.00 -135.00 -1.26% 19.62% 14.53B 2024-05-08
2,484.50 -34.50 -1.37% 64.75% 13.61B 2024-05-08
695.50 -10.10 -1.43% 44.03% 13.5B 2024-05-08
571.20 -8.80 -1.52% 11.78% 13.39B 2024-05-08
7,397.00 -17.00 -0.23% 17.51% 13.3B 2024-05-08
4,480.00 175.00 4.07% 41.41% 12.61B 2024-05-08
2,979.50 -26.50 -0.88% -4.72% 12.31B 2024-05-08
2,397.00 -37.00 -1.52% 36.39% 11.98B 2024-05-08
6,610.00 15.00 0.23% -20.07% 11.93B 2024-05-08
2,227.00 -39.00 -1.72% 2.46% 11.82B 2024-05-08
3,630.00 -43.00 -1.17% 63.66% 11.77B 2024-05-08
12,760.00 -85.00 -0.66% 42.57% 11.7B 2024-05-08
1,839.00 -56.50 -2.98% 17.13% 11.49B 2024-05-08
4,297.00 -23.00 -0.53% -35.62% 11.04B 2024-05-08
6,465.00 -168.00 -2.53% 12.63% 10.93B 2024-05-08
4,759.00 -5.00 -0.11% 46.66% 10.88B 2024-05-08
794.60 -3.00 -0.38% 18.42% 10.29B 2024-05-08
3,140.00 -35.00 -1.10% 4.32% 10.05B 2024-05-08
1,147.00 -14.00 -1.21% 79.22% 10B 2024-05-08
17,500.00 0 0% 207.56% 9.95B 2024-05-08
1,095.50 -9.50 -0.86% 13.41% 9.73B 2024-05-08
968.00 -14.90 -1.52% 95.16% 9.67B 2024-05-08
1,984.50 -12.50 -0.63% 24.65% 9.63B 2024-05-08
2,194.50 29.50 1.36% 89.18% 9.58B 2024-05-08
1,920.00 -39.50 -2.02% 16.43% 9.45B 2024-05-08
2,291.50 -48.50 -2.07% 22.54% 9.38B 2024-05-08
1,023.00 -12.00 -1.16% 74.45% 9.27B 2024-05-08
2,941.00 -43.50 -1.46% 58.03% 9.13B 2024-05-08
3,462.00 -52.00 -1.48% 19.21% 9.11B 2024-05-08
5,213.00 -28.00 -0.53% 1.42% 9.11B 2024-05-08
2,634.50 -51.50 -1.92% -13.48% 9.1B 2024-05-08
1,404.50 -24.50 -1.71% 20.73% 9.03B 2024-05-08
2,967.50 -72.50 -2.38% -1.58% 8.95B 2024-05-08
3,440.00 -8.00 -0.23% 53.37% 8.94B 2024-05-08
2,519.00 -51.50 -2.00% 46.62% 8.82B 2024-05-08
9,644.00 -406.00 -4.04% 68.90% 8.56B 2024-05-08
896.90 -5.30 -0.59% 12.37% 8.3B 2024-05-08
9,323.00 -158.00 -1.67% 39.57% 8.09B 2024-05-08
1,727.00 -24.50 -1.40% 48.50% 7.83B 2024-05-08
13,495.00 -245.00 -1.78% 121.59% 7.79B 2024-05-08
5,244.00 -592.00 -10.14% 1.83% 7.77B 2024-05-08
2,704.00 -25.00 -0.92% 1.43% 7.75B 2024-05-08
2,979.50 -34.50 -1.14% 14.51% 7.63B 2024-05-08
3,738.00 -7.00 -0.19% 30.38% 7.4B 2024-05-08
709.60 -5.30 -0.74% -7.46% 7.33B 2024-05-08
1,696.00 -20.00 -1.17% 36.55% 7.15B 2024-05-08
1,676.50 -23.00 -1.35% -44.78% 7.13B 2024-05-08
1,839.50 -34.00 -1.81% -6.15% 7.05B 2024-05-08
4,197.00 -60.00 -1.41% -14.17% 7B 2024-05-08
4,573.00 13.00 0.29% 17.26% 6.98B 2024-05-08
5,767.00 -111.00 -1.89% 20.77% 6.87B 2024-05-08
5,645.00 -35.00 -0.62% -30.85% 6.81B 2024-05-08
7,967.00 -79.00 -0.98% 21.08% 6.71B 2024-05-08
3,542.00 -12.00 -0.34% 4.48% 6.3B 2024-05-08
831.00 -5.80 -0.69% 60.42% 6.3B 2024-05-08
5,875.00 -35.00 -0.59% 17.03% 6.08B 2024-05-08
4,198.00 -80.00 -1.87% 46.12% 5.97B 2024-05-08
4,428.00 -80.00 -1.77% 31.98% 5.97B 2024-05-08
1,280.00 -22.00 -1.69% 44.96% 5.95B 2024-05-08
5,064.00 -60.00 -1.17% -7.42% 5.79B 2024-05-08
3,860.00 308.00 8.67% 71.40% 5.72B 2024-05-08
4,421.00 -12.00 -0.27% 27.41% 5.39B 2024-05-08
2,500.50 -42.00 -1.65% 22.04% 5.35B 2024-05-08
2,419.00 11.00 0.46% 25.60% 5.26B 2024-05-08
2,323.50 -23.00 -0.98% 55.63% 5.24B 2024-05-08
1,146.00 -14.00 -1.21% 69.03% 5.2B 2024-05-08
1,295.00 -85.00 -6.16% 22.75% 5.19B 2024-05-08
4,907.00 -64.00 -1.29% 64.44% 5.13B 2024-05-08
1,431.00 -0.50 -0.03% 40.57% 5.12B 2024-05-08
4,122.00 9.00 0.22% 61.84% 5.01B 2024-05-08
2,871.50 -67.50 -2.30% 204.51% 4.83B 2024-05-08
5,353.00 -68.00 -1.25% -10.78% 4.74B 2024-05-08
1,869.00 -33.50 -1.76% 74.18% 4.73B 2024-05-08
473.50 -3.00 -0.63% -10.49% 4.58B 2024-05-08
7,853.00 -101.00 -1.27% -4.58% 4.5B 2024-05-08
988.00 -20.50 -2.03% 17.90% 4.5B 2024-05-08
2,016.00 -12.00 -0.59% -15.04% 4.44B 2024-05-08
4,061.00 -95.00 -2.29% -11.62% 4.43B 2024-05-08
2,168.50 -11.00 -0.50% 19.61% 4.39B 2024-05-08
3,964.00 -23.00 -0.58% 35.06% 4.15B 2024-05-08
2,106.50 -37.00 -1.73% 20.03% 4.04B 2024-05-08
1,740.50 -41.50 -2.33% -15.63% 4.03B 2024-05-08
3,484.00 -45.00 -1.28% 61.30% 3.96B 2024-05-08
2,916.00 -58.50 -1.97% -18.66% 3.94B 2024-05-08
2,070.00 9.50 0.46% 23.58% 3.93B 2024-05-08
616.60 -4.20 -0.68% 13.14% 3.86B 2024-05-08
1,719.00 -19.50 -1.12% 33.05% 3.63B 2024-05-08
1,707.00 -7.00 -0.41% 35.05% 3.63B 2024-05-08
3,807.00 -49.00 -1.27% 8.15% 3.61B 2024-05-08
1,668.00 -17.00 -1.01% 14.32% 3.61B 2024-05-08
329.70 -3.30 -0.99% -27.70% 3.59B 2024-05-08
3,316.00 -6.00 -0.18% -38.59% 3.52B 2024-05-08
2,588.00 -50.50 -1.91% 51.43% 3.49B 2024-05-08
4,313.00 -85.00 -1.93% 30.90% 3.41B 2024-05-08
5,085.00 -28.00 -0.55% 27.60% 3.37B 2024-05-08
1,885.00 -18.00 -0.95% 12.27% 3.29B 2024-05-08
3,957.00 6.00 0.15% 39.28% 3.2B 2024-05-08
966.50 -14.60 -1.49% -15.37% 3.16B 2024-05-08
2,860.50 -127.50 -4.27% 51.11% 3.06B 2024-05-08
3,812.00 -56.00 -1.45% -26.41% 2.98B 2024-05-08
3,643.00 -4.00 -0.11% -14.28% 2.93B 2024-05-08
2,385.00 -34.50 -1.43% 10.11% 2.87B 2024-05-08
3,643.00 -10.00 -0.27% 38.62% 2.78B 2024-05-08
5,622.00 -35.00 -0.62% 47.75% 2.77B 2024-05-08
866.60 10.70 1.25% 10.39% 2.67B 2024-05-08
2,425.00 -22.00 -0.90% 22.85% 2.66B 2024-05-08
1,222.50 -13.00 -1.05% 3.87% 2.65B 2024-05-08
3,634.00 28.00 0.78% 47.54% 2.65B 2024-05-08
5,183.00 8.00 0.15% 49.37% 2.56B 2024-05-08
3,044.00 1.00 0.03% 32.18% 2.52B 2024-05-08
1,429.00 -23.50 -1.62% 0.70% 2.28B 2024-05-08
2,318.50 -13.50 -0.58% 16.16% 2.24B 2024-05-08
5,844.00 -44.00 -0.75% 28.86% 2.19B 2024-05-08
1,371.00 0 0% -19.35% 2.07B 2024-05-08
3,644.00 -41.00 -1.11% 45.41% 2.05B 2024-05-08
1,320.00 -5.00 -0.38% -1.42% 1.94B 2024-05-08
3,006.00 19.50 0.65% 22.10% 1.89B 2024-05-08
1,536.00 0 0% 1.39% 1.88B 2024-05-08
1,529.00 31.50 2.10% 27.95% 1.88B 2024-05-08
946.20 -5.50 -0.58% 57.44% 1.88B 2024-05-08
2,466.50 -13.00 -0.52% -0.30% 1.83B 2024-05-08
2,933.50 8.50 0.29% 16.50% 1.77B 2024-05-08
2,892.50 21.50 0.75% 32.99% 1.77B 2024-05-08
5,020.00 70.00 1.41% 51.66% 1.76B 2024-05-08
3,796.00 2.00 0.05% 51.66% 1.75B 2024-05-08
916.00 1.00 0.11% 62.12% 1.65B 2024-05-08
462.60 0.50 0.11% -16.35% 1.65B 2024-05-08
509.70 -2.30 -0.45% -11.36% 1.62B 2024-05-08
1,012.00 -8.00 -0.78% 30.58% 1.59B 2024-05-08
3,525.00 -19.00 -0.54% 38.78% 1.52B 2024-05-08
3,130.00 -26.00 -0.82% 44.17% 1.44B 2024-05-08
1,035.50 1.00 0.10% -16.15% 1.41B 2024-05-08
1,322.50 18.50 1.42% 5.55% 1.38B 2024-05-08
7,084.00 -55.00 -0.77% 15.37% 1.37B 2024-05-08
807.00 1.00 0.12% 4.94% 1.32B 2024-05-08
1,055.00 -1.50 -0.14% -0.85% 1.3B 2024-05-08
1,222.00 -11.00 -0.89% 43.76% 1.3B 2024-05-08
2,304.00 -9.50 -0.41% -15.51% 1.28B 2024-05-08
1,179.00 -3.00 -0.25% 12.82% 1.19B 2024-05-08
1,620.50 10.00 0.62% -16.12% 1.13B 2024-05-08
1,601.00 -22.00 -1.36% 190.04% 1.09B 2024-05-08
309.20 -1.20 -0.39% -10.38% 1.04B 2024-05-08
363.00 3.00 0.83% -55.30% 1.01B 2024-05-08
3,131.00 -29.00 -0.92% 20.10% 985.97M 2024-05-08
3,880.00 -30.00 -0.77% 1.44% 849.28M 2024-05-08
1,098.00 0 0% -1.17% 798.77M 2024-05-08
1,855.00 -10.00 -0.54% 29.90% 730.04M 2024-05-08
426.00 -6.00 -1.39% 11.52% 704.11M 2024-05-08
1,116.00 0 0% 6.18% 627.12M 2024-05-08
1,194.00 48.00 4.19% 57.52% 618.09M 2024-05-08
1,923.00 -53.00 -2.68% 40.57% 458.85M 2024-05-08
517.00 -9.00 -1.71% -20.09% 303.42M 2024-05-08
1,291.00 -8.00 -0.62% -31.07% 161.85M 2024-05-08
1,046.00 11.00 1.06% -44.71% 89.5M 2024-05-08
214.00 4.00 1.90% 0% 75.79M 2024-05-08
가격 일 년 날짜
JP225 38202 -632.73 -1.63% 30.64% 2024-05-08