MZNBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
MZNJPY	1.8114		-0.0009	-0.05%	23.41%	2021-10-20
MZNCHF	0.0146		-0.00005	-0.33%	14.90%	2021-10-20
MZNCAD	0.0195		-0.00004	-0.20%	6.33%	2021-10-20
MZNSEK	0.1367		-0.0003	-0.26%	10.66%	2021-10-19
MZNAUD	0.0211		-0.0001	-0.43%	7.21%	2021-10-20
MZNEUR	0.0136		-0.0000001	-0.001%	14.77%	2021-10-20
MZNGBP	0.0115		-0.00001	-0.07%	7.18%	2021-10-20
MZNHKD	0.1232		0.0001	0.11%	14.18%	2021-10-20
MZNNZD	0.0220		-0.0001	-0.43%	5.31%	2021-10-20
MZNUSD	0.0158		0.00002	0.14%	13.85%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16528	0.0022	0.18%
GBPUSD	1.38269	0.0035	0.25%
AUDUSD	0.75174	0.0044	0.59%
BTCUSD	66,011.94	1,770	2.76%
NZDUSD	0.71984	0.0045	0.62%
USDJPY	114.40	0.1330	-0.12%
USDCNY	6.39215	0.0175	0.27%
USDCHF	0.91862	0.0045	-0.48%
USDCAD	1.23198	0.0039	-0.31%
USDMXN	20.2013	0.0336	-0.17%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.601	0.1328	-0.14%

	실제	Chg	%Chg
US30	35,581	124	0.35%
US500	4,533.75	14	0.31%
USNDX	15,365	46	-0.30%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	실제	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	실제	Chg	%Chg
원유	83.7400	0.79	0.95%
브렌트	85.9800	0.90	1.06%
천연 가스	5.1560	0.07	1.34%
가솔린	2.5112	0.04	1.44%
난방 오일	2.5923	0.03	1.23%
금	1,782.72	13.85	0.78%
은	24.330	0.68	2.88%
구리	4.7490	0.04	0.74%
콩	1,241.0000	13.00	1.06%
밀	749.7500	13.75	1.87%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	679.00	28.00	-3.96%

	실제	Chg	%Chg
미국	1.6602	0.020	0.02%
연합 왕국	1.1510	0.017	-0.02%
일본	0.0990	0.010	0.01%
호주	1.8010	0.042	0.04%
독일	-0.1190	0.005	-0.01%
브라질	11.6500	0.085	0.09%
러시아	7.5000	0.010	0.01%
인도	6.3730	0.014	-0.01%
캐나다	1.6480	0.018	0.02%
이탈리아	0.9150	0.033	-0.03%
프랑스	0.2220	0.006	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%