MZNBIH - 주가

환율

0.0261

매일 변경:

-0.0001 -0.22%

매년:

10.11%

Ok

width

height

	가격		일	%일	%년	날짜
MZNJPY	1.7391		-0.0065	-0.37%	14.71%	2021-07-29
MZNCHF	0.0144		-0.00002	-0.11%	6.99%	2021-07-30
MZNCAD	0.0197		-0.00003	-0.17%	2.92%	2021-07-30
MZNSEK	0.1357		-0.0001	-0.09%	1.60%	2021-07-30
MZNAUD	0.0215		-0.00001	-0.04%	6.73%	2021-07-30
MZNEUR	0.0133		-0.00002	-0.16%	8.80%	2021-07-30
MZNGBP	0.0114		-0.00001	-0.12%	1.71%	2021-07-30
MZNHKD	0.1234		-0.0001	-0.05%	9.52%	2021-07-30
MZNNZD	0.0226		-0.00002	-0.11%	0.95%	2021-07-30
MZNUSD	0.0159		-0.00001	-0.08%	10.95%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18836	0.0010	-0.08%
GBPUSD	1.39569	0.0012	-0.09%
AUDUSD	0.73719	0.0029	-0.39%
BTCUSD	38,916.07	1,121	-2.80%
NZDUSD	0.70045	0.0011	-0.15%
USDJPY	109.66	0.2490	0.23%
USDCNY	6.46247	0.0047	0.07%
USDCHF	0.90583	0.0004	0.05%
USDCAD	1.24259	0.0017	-0.14%
USDMXN	19.8106	0.0460	-0.23%
USDINR	74.3630	0.1180	0.16%
USDBRL	5.0795	0.0017	-0.03%
USDRUB	72.9122	0.1703	-0.23%
DXY	91.940	0.0759	0.08%
[+]

	실제	Chg	%Chg
US30	35,087	3	0.01%
US500	4,406.07	13	-0.30%
USNDX	14,942	106	-0.70%
JP225	27,282	501	-1.80%
GB100	7,048	30	-0.43%
DE30	15,585	56	-0.36%
FR40	6,634	0	0.00%
IT40	25,491	26	-0.10%
ES35	8,705	81	-0.92%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,771	33	-0.87%
CATSX	20,251	61	-0.30%
[+]

	실제	Chg	%Chg
Apple	144.91	0.73	-0.50%
Tesla	685.00	7.65	1.13%
Microsoft	284.70	1.78	-0.62%
Amazon	3,353.47	245.25	-6.81%
Facebook	356.90	1.35	-0.38%
Alibaba	194.46	3.08	-1.56%
Visa	246.90	1.02	-0.41%
JPMorgan Chase	153.00	0.03	0.02%
Intel	53.65	0.05	-0.09%
Johnson & Johnson	172.54	0.39	0.23%
Procter & Gamble	143.16	3.68	2.64%
Exxon Mobil	58.48	0.44	-0.75%
3M	197.58	0.49	-0.25%
Goldman Sachs	378.85	1.53	0.41%
[+]

	실제	Chg	%Chg
Crude Oil	73.8600	0.24	0.33%
Brent	76.3300	0.28	0.37%
Natural gas	3.8800	0.18	-4.39%
Gasoline	2.3587	0.01	0.31%
Heating oil	2.1961	0.01	0.31%
Gold	1,824.97	2.99	-0.16%
Silver	25.581	0.05	0.20%
Copper	4.5220	0.00	0.04%
Soybeans	1,412.2500	22.00	-1.53%
Wheat	697.7500	7.50	-1.06%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	실제	Chg	%Chg
US	1.2439	0.022	-0.02%
UK	0.5810	0.008	0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2060	0.042	0.04%
Germany	-0.4460	0.005	0.01%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.0930	0.003	0.00%
South Africa	8.8350	0.040	-0.04%
Indonesia	6.3020	0.004	0.00%
South Korea	1.8750	0.014	-0.01%
[+]