가격 날짜
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BCC Boise Cascade 132.82 1.27 0.97% 114.05% 2024-03-18
BGFV Big 5 Sporting Goods 3.60 0.03 0.84% -52.57% 2024-03-18
BJ BJs Wholesale Club Holdings 76.40 1.31 1.74% 0.73% 2024-03-18
BKE Buckle 37.12 -1.71 -4.40% 5.45% 2024-03-18
BXC Bluelinx 117.12 0.86 0.74% 58.51% 2024-03-18
CATO Cato 6.23 -0.03 -0.48% -28.47% 2024-03-18
CONN Conn's 3.03 -0.17 -5.31% -51.60% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
CRMT Americas Car Mart 60.24 -2.25 -3.60% -15.98% 2024-03-18
CTRN Citi Trends 30.69 0.28 0.92% 31.66% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DLEA Delek Automotive Systems 2,230.00 -9.00 -0.40% -35.92% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
ECP Electra Consumer Products 8,648.00 22.00 0.26% -0.68% 2024-03-18
FOYRK Fourlis 4.33 -0.01 -0.12% 30.66% 2024-03-15
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
HIBB Hibbett Sports 68.02 -0.49 -0.72% 12.92% 2024-03-18
HVT Haverty Furniture Companies 30.94 -0.54 -1.72% -4.33% 2024-03-18
HZO MarineMax 30.06 -0.36 -1.18% 12.54% 2024-03-18
KIRK Kirkland's 2.50 0.04 1.63% -10.71% 2024-03-18
LL Lumber Liquidators 1.70 -0.05 -2.86% -50.87% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
MHK Mohawk Industries 119.24 1.41 1.20% 25.42% 2024-03-18
MNRO Monro Muffler Brake 29.47 0.13 0.44% -38.90% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
OTOEL Autohellas 13.26 -0.14 -1.04% 14.11% 2024-03-15
SCVL Shoe Carnival 31.94 -0.65 -1.99% 38.33% 2024-03-18
SHW Sherwin-Williams 335.27 0.61 0.18% 52.71% 2024-03-18
SPWH Sportsman's Warehouse 3.03 -0.13 -4.11% -61.55% 2024-03-18
TCS Container Store 1.01 -0.04 -3.81% -70.81% 2024-03-18
TLYS Tilly's 6.80 -0.13 -1.88% -7.36% 2024-03-18
TPX Tempur Sealy International 52.59 -0.42 -0.79% 41.83% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
TTS Tile Shop Hldgs 6.61 0.08 1.23% 42.76% 2024-03-18
VRA Vera Bradley 6.14 -0.27 -4.21% 3.19% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18
ZUMZ Zumiez 13.32 -0.28 -2.06% -26.45% 2024-03-18

가격 날짜
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18