LBTYA

28.62

๋งค์ผ ๋ณ€๊ฒฝ:

3.06%

๋งค๋…„:

39.81%

๊ฐ€๊ฒฉ ์ผ ๋…„
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 160.30 0.80 0.50% 57.62%
CBS 39.75 1.09 2.82% 37.93%
Cogent Communications 71.94 1.01 1.42% 19.44%
Charter Communications 758.37 10.74 1.44% 23.04%
Comcast 56.29 0.24 0.43% 24.10%
Walt Disney 173.90 2.78 1.62% 41.06%
Dish Network 42.82 1.37 3.30% 49.75%
Deutsche Telekom 17.41 0.19 1.09% 20.97%
Elisa Oyj 54.50 0.26 0.48% 5.99%
Twenty-First Century Fox 38.38 1.25 3.37% 48.13%
Gravity 91.80 0.54 0.59% -30.98%
Iridium Communications 44.16 0.43 0.98% 82.33%
KPN 2.77 0.03 1.02% 36.38%
Liberty Broadband Lbrdk 177.95 2.28 1.30% 26.24%
Liberty Global Class A Ordinary Shares 28.62 0.85 3.06% 39.81%
Netflix 594.65 21.82 3.81% 26.36%
Orange 9.35 0.07 0.72% 1.44%
Orbcomm 11.49 0.01 0.09% 180.24%
Proximus 16.93 0.15 0.86% 7.70%
Swisscom 532.00 0.60 0.11% 6.19%
Sify Technologies 3.29 0.09 2.80% 219.42%
Sirius XM 6.03 0.06 1.00% 20.12%
Spotify 234.51 -3.25 -1.37% -2.70%
Telefonica 4.07 0.02 0.51% 37.86%
Telenor 145.25 -1.05 -0.72% -3.46%
Tele2 128.95 1.00 0.78% 3.49%
Telia Company AB 36.38 0.08 0.22% 1.48%
Telecom Italia 0.35 0.003 0.71% 2.08%
Telekom Austria 7.40 0.05 0.68% 20.72%
Telenet Group Holding 32.04 0.48 1.52% 0.44%
Vodafone 115.40 1.36 1.19% 10.52%
Vodacom 14,600.00 415.00 2.93% 17.80%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14925 178.39 1.21% 40.36%
USNDX 15206 177.88 1.18% 40.36%