Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
INRLTC - 주가
차트
Quotes
환율
0.0001
매일 변경:
0.000001
0.86%
매년:
-63.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
LTCAED
LTCAFN
LTCALL
LTCAMD
LTCAOA
LTCARS
LTCAUD
LTCAWG
LTCAZN
LTCBAM
LTCBBD
LTCBDT
LTCBGN
LTCBHD
LTCBIF
LTCBIH
LTCBMD
LTCBND
LTCBOB
LTCBRL
LTCBSD
LTCBTC
LTCBTN
LTCBWP
LTCBYR
LTCCAD
LTCCDF
LTCCHF
LTCCLP
LTCCNY
LTCCOP
LTCCRC
LTCCUC
LTCCVE
LTCCZK
LTCDJF
LTCDKK
LTCDOP
LTCDZD
LTCEGP
LTCERN
LTCETB
LTCETH
LTCEUR
LTCFJD
LTCGBP
LTCGEL
LTCGHS
LTCGIP
LTCGMD
LTCGNF
LTCGTQ
LTCGYD
LTCHKD
LTCHNL
LTCHRK
LTCHRV
LTCHTG
LTCHUF
LTCIDR
LTCILS
LTCIQD
LTCIRR
LTCISK
LTCJMD
LTCJOD
LTCJPY
LTCKES
LTCKGS
LTCKHR
LTCKMF
LTCkpw
LTCKRW
LTCKWD
LTCKYD
LTCKZT
LTCLAK
LTCLBP
LTCLKR
LTCLRD
LTCLSL
LTCLTC
LTCLYD
LTCMAD
LTCMDL
LTCMGA
LTCMKD
LTCMMK
LTCMNT
LTCMOP
LTCMRO
LTCMUR
LTCMVR
LTCMWK
LTCMXN
LTCMYR
LTCMZN
LTCNAD
LTCNGN
LTCNIO
LTCNOK
LTCNPR
LTCNZD
LTCOMR
LTCPAB
LTCPEN
LTCPGK
LTCPHP
LTCPKR
LTCPLN
LTCPYG
LTCQAR
LTCRON
LTCRSD
LTCRUB
LTCRWF
LTCSAR
LTCSBD
LTCSCR
LTCSDG
LTCSEK
LTCSGD
LTCSLL
LTCSOS
LTCSRB
LTCSRD
LTCSSP
LTCSTD
LTCSVC
LTCSYP
LTCSZL
LTCTHB
LTCTJS
LTCTMT
LTCTND
LTCTRY
LTCTTD
LTCTWD
LTCTZS
LTCUAH
LTCUGX
LTCURY
LTCUSD
LTCUZS
LTCVES
LTCVND
LTCVUV
LTCXAF
LTCXCD
LTCXDR
LTCXOF
LTCXPF
LTCXRP
LTCYER
LTCZAR
LTCZMW
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
AEDLTC
AFNLTC
ALLLTC
AMDLTC
AOALTC
ARSLTC
AUDLTC
AWGLTC
AZNLTC
BAMLTC
BBDLTC
BDTLTC
BGNLTC
BHDLTC
BIFLTC
BIHLTC
BMDLTC
BNDLTC
BOBLTC
BRLLTC
BSDLTC
BTCLTC
BTNLTC
BWPLTC
BYRLTC
CADLTC
CDFLTC
CHFLTC
CLPLTC
CNYLTC
COPLTC
CRCLTC
CUCLTC
CVELTC
CZKLTC
DJFLTC
DKKLTC
DOPLTC
DZDLTC
EGPLTC
ERNLTC
ETBLTC
ETHLTC
EURLTC
FJDLTC
GBPLTC
GELLTC
GHSLTC
GIPLTC
GMDLTC
GNFLTC
GTQLTC
GYDLTC
HKDLTC
HNLLTC
HRKLTC
HRVLTC
HTGLTC
HUFLTC
IDRLTC
ILSLTC
IQDLTC
IRRLTC
ISKLTC
JMDLTC
JODLTC
JPYLTC
KESLTC
KGSLTC
KHRLTC
KMFLTC
kpwLTC
KRWLTC
KWDLTC
KYDLTC
KZTLTC
LAKLTC
LBPLTC
LKRLTC
LRDLTC
LSLLTC
LTCLTC
LYDLTC
MADLTC
MDLLTC
MGALTC
MKDLTC
MMKLTC
MNTLTC
MOPLTC
MROLTC
MURLTC
MVRLTC
MWKLTC
MXNLTC
MYRLTC
MZNLTC
NADLTC
NGNLTC
NIOLTC
NOKLTC
NPRLTC
NZDLTC
OMRLTC
PABLTC
PENLTC
PGKLTC
PHPLTC
PKRLTC
PLNLTC
PYGLTC
QARLTC
RONLTC
RSDLTC
RUBLTC
RWFLTC
SARLTC
SBDLTC
SCRLTC
SDGLTC
SEKLTC
SGDLTC
SLLLTC
SOSLTC
SRBLTC
SRDLTC
SSPLTC
STDLTC
SVCLTC
SYPLTC
SZLLTC
THBLTC
TJSLTC
TMTLTC
TNDLTC
TRYLTC
TTDLTC
TWDLTC
TZSLTC
UAHLTC
UGXLTC
URYLTC
USDLTC
UZSLTC
VESLTC
VNDLTC
VUVLTC
XAFLTC
XCDLTC
XDRLTC
XOFLTC
XPFLTC
XRPLTC
YERLTC
ZARLTC
ZMWLTC
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20202
0.0028
-0.23%
GBPUSD
1.38771
0.0045
-0.33%
AUDUSD
0.77555
0.0012
-0.15%
NZDUSD
0.72451
0.0023
-0.32%
USDJPY
106.85
0.0350
0.03%
USDCNY
6.48091
0.0141
0.22%
USDCHF
0.91579
0.0007
0.08%
USDCAD
1.26831
0.0038
0.30%
USDMXN
20.7470
0.0863
0.42%
USDINR
73.3850
0.0110
-0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4623
0.2975
0.40%
DXY
91.220
0.1808
0.20%
USDKRW
1,120.68
9.7800
0.88%
[+]
실제
Chg
%Chg
Dow Jones
31,426
107
-0.34%
S&P 500
3,884.35
17
-0.45%
NASDAQ 100
13,235
48
-0.36%
NIKKEI 225
29,405
259
-0.87%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,772
18
-0.26%
SHANGHAI
3,516
36
-1.00%
SENSEX
50,335
485
0.97%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
실제
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
실제
Chg
%Chg
Crude Oil
59.8200
0.82
-1.35%
Brent
62.9000
0.79
-1.24%
Natural gas
2.7680
0.01
-0.32%
Gasoline
1.9155
0.03
-1.41%
Heating oil
1.7967
0.02
-1.24%
Gold
1,715.75
8.09
-0.47%
Silver
26.133
0.38
-1.43%
Copper
4.0740
0.04
-0.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.0000
13.50
-0.97%
Wheat
640.7500
3.00
-0.47%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
실제
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.024
-0.02%
Germany
-0.37
0.077
0.00%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Switzerland
-0.34
0.066
0.08%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Russia
6.79
0.030
-0.03%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
[+]