주가
129.64
매일 변경
1.53 1.19%
매월
-2.69%
매년
16.49%
Q2 예상
126.88


가격 Chg 날짜
Archer-Daniels Midland 47.15 0.91 1.96% -23.67% 2025-04-17
The Andersons 37.87 0.34 0.91% -32.85% 2025-04-17
Bunge 77.92 1.43 1.87% -26.90% 2025-04-17
Conagra Foods 25.22 0.30 1.18% -16.45% 2025-04-17
Cal-Maine Foods 92.72 0.22 0.24% 56.57% 2025-04-17
Darling Ingredients 30.79 1.02 3.43% -26.18% 2025-04-17
Fresh Del Monte Produce 32.08 0.30 0.94% 29.15% 2025-04-17
General Mills 57.34 0.81 1.43% -16.30% 2025-04-17
Green Plains 3.52 0.04 1.15% -83.35% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Hershey 164.64 0.22 0.13% -9.78% 2025-04-17
Ingredion 129.64 1.53 1.19% 16.49% 2025-04-17
Kellogg 82.48 0.27 0.32% 45.98% 2025-04-17
Kraft Heinz 29.31 0.50 1.72% -21.05% 2025-04-17
Kroger 70.58 1.52 2.19% 27.01% 2025-04-17
Mondelez International 67.07 0.53 0.80% 0.75% 2025-04-17
McCormick 74.82 1.26 1.71% 3.44% 2025-04-17
Pilgrim's Pride 53.66 0.32 0.60% 50.94% 2025-04-17
Sprouts Farmers Market 159.21 -0.23 -0.14% 152.31% 2025-04-17
Tate & Lyle 540.00 4.50 0.84% -15.16% 2025-04-17
Tyson Foods 61.56 0.90 1.48% 5.07% 2025-04-17

가격 날짜
US400 2741 19.52 0.72% -2.99% 2025-04-17