GTQLTC - 주가

Ok

width

height


EURUSD	1.13490	0.0077	0.69%
GBPUSD	1.32368	0.0008	-0.06%
AUDUSD	0.71792	0.0060	0.84%
BTCUSD	50,544	83	-0.16%
NZDUSD	0.68151	0.0027	0.39%
USDJPY	113.62	0.1250	0.11%
USDCNY	6.34814	0.0166	-0.26%
USDCHF	0.92013	0.0044	-0.47%
USDCAD	1.26481	0.0003	0.03%
USDMXN	20.9649	0.0499	-0.24%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5367	0.0761	-1.36%
USDRUB	73.5939	0.2591	-0.35%
DXY	95.881	0.4884	-0.51%


US30	35,674	46	-0.13%
US500	4,690.28	4	0.08%
USNDX	16,334	9	0.06%
JP225	28,861	405	1.42%
GB100	7,339	1	-0.02%
DE40	15,703	111	-0.70%
FR40	7,023	42	-0.60%
IT40	26,819	319	-1.17%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,062	101	-0.48%


Apple	174.23	3.05	1.78%
Tesla	1,060.85	9.10	0.87%
Microsoft	332.38	2.54	-0.76%
Amazon	3,522.39	0.90	-0.03%
Facebook	330.23	7.42	2.30%
Alibaba	125.92	0.38	0.30%
Visa	207.65	0.28	0.13%
JPMorgan	160.89	1.68	-1.03%
Intel	51.67	0.90	-1.71%
J&J	163.98	0.62	0.38%
P&G	151.55	0.20	-0.13%
Exxon Mobil	62.49	0.22	0.35%
3M	175.99	0.56	-0.32%
GS	397.63	2.49	-0.62%


원유	72.6000	0.55	0.76%
브렌트	76.0100	0.57	0.76%
천연 가스	3.8210	0.11	3.05%
가솔린	2.1510	0.05	2.43%
난방 오일	2.2659	0.04	1.86%
금	1,785.80	1.76	0.10%
은	22.467	0.00	-0.01%
구리	4.3785	0.04	0.93%
콩	1,260.0000	10.00	0.80%
밀	789.7500	9.50	-1.19%
석탄	159.00	4.90	3.18%
강철	4,380.00	0.00	0.00%
철광석	106.00	7.00	7.07%
재목	979.30	30.00	3.16%


미국	1.5041	0.022	0.02%
연합 왕국	0.7600	0.029	0.03%
일본	0.0460	0.008	-0.01%
호주	1.6750	0.014	-0.01%
독일	-0.3170	0.058	0.06%
브라질	10.9950	0.070	-0.07%
러시아	8.5700	0.020	-0.02%
인도	6.3470	0.044	-0.04%
캐나다	1.5650	0.015	-0.02%
이탈리아	1.0420	0.124	0.12%
프랑스	0.0380	0.061	0.06%
남아프리카 공화국	9.4550	0.020	-0.02%
중국	2.8630	0.038	-0.04%
스위스	-0.2760	0.024	0.02%