GMDSCR - 환율

가격 일 %일 %년 날짜
GMDUSD 0.0147547 -0.0000054 -0.04% -10.44% 2024-05-09
SCRUSD 0.0738776 -0.0006402 -0.86% -2.21% 2024-05-09
GMDJPY 2.29448 0.01088 0.48% 3.11% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
GMDCNY 0.13850 0.00010 0.07% 21.48% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
GMDCHF 0.0207000 0 0% 41.31% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
GMDCAD 0.0269000 0 0% 22.11% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
GMDAUD 0.0224800 0.0000857 0.38% -7.46% 2024-05-08
GMDEUR 0.0137357 0.0000102 0.07% -8.25% 2024-05-08
GMDGBP 0.0118320 0.0000298 0.25% -9.38% 2024-05-08
GMDNZD 0.0246718 0.0000659 0.27% -5.02% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
GMDBRL 0.07478 -0.00015 -0.20% -9.39% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
GMDSCR 0.20315 0.00176 0.88% -6.84% 2024-05-07