Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GMDBIH - 주가
차트
Quotes
환율
0.0318
매일 변경:
0.0001
0.26%
매년:
-8.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GMDJPY
2.0975
-0.0006
-0.03%
-2.41%
2021-02-26
GMDCHF
0.0179
0.00003
0.19%
-5.77%
2021-02-26
GMDCAD
0.0250
0.0002
0.63%
-4.61%
2021-02-26
GMDSEK
0.1662
0.0026
1.57%
-12.28%
2021-02-26
GMDAUD
0.0255
0.0005
1.88%
-14.33%
2021-02-26
GMDEUR
0.0163
0.0001
0.58%
-8.50%
2021-02-26
GMDGBP
0.0141
0.00004
0.31%
-7.17%
2021-02-26
GMDHKD
0.1527
-0.0003
-0.17%
-0.10%
2021-02-26
GMDNZD
0.0272
0.0004
1.68%
-12.35%
2021-02-26
GMDUSD
0.0197
-0.00004
-0.20%
0.39%
2021-02-26
GMDAED
GMDAFN
GMDALL
GMDAMD
GMDAOA
GMDARS
GMDAUD
GMDAWG
GMDAZN
GMDBAM
GMDBBD
GMDBDT
GMDBGN
GMDBHD
GMDBIF
GMDBIH
GMDBMD
GMDBND
GMDBOB
GMDBRL
GMDBSD
GMDBTC
GMDBTN
GMDBWP
GMDBYR
GMDCAD
GMDCDF
GMDCHF
GMDCLP
GMDCNY
GMDCOP
GMDCRC
GMDCUC
GMDCVE
GMDCZK
GMDDJF
GMDDKK
GMDDOP
GMDDZD
GMDEGP
GMDERN
GMDETB
GMDETH
GMDEUR
GMDFJD
GMDGBP
GMDGEL
GMDGHS
GMDGIP
GMDGNF
GMDGTQ
GMDGYD
GMDHKD
GMDHNL
GMDHRK
GMDHRV
GMDHTG
GMDHUF
GMDIDR
GMDILS
GMDINR
GMDIQD
GMDIRR
GMDISK
GMDJMD
GMDJOD
GMDJPY
GMDKES
GMDKGS
GMDKHR
GMDKMF
GMDkpw
GMDKRW
GMDKWD
GMDKYD
GMDKZT
GMDLAK
GMDLBP
GMDLKR
GMDLRD
GMDLSL
GMDLTC
GMDLYD
GMDMAD
GMDMDL
GMDMGA
GMDMKD
GMDMMK
GMDMNT
GMDMOP
GMDMRO
GMDMUR
GMDMVR
GMDMWK
GMDMXN
GMDMYR
GMDMZN
GMDNAD
GMDNGN
GMDNIO
GMDNOK
GMDNPR
GMDNZD
GMDOMR
GMDPAB
GMDPEN
GMDPGK
GMDPHP
GMDPKR
GMDPLN
GMDPYG
GMDQAR
GMDRON
GMDRSD
GMDRUB
GMDRWF
GMDSAR
GMDSBD
GMDSCR
GMDSDG
GMDSEK
GMDSGD
GMDSLL
GMDSOS
GMDSRB
GMDSRD
GMDSSP
GMDSTD
GMDSVC
GMDSYP
GMDSZL
GMDTHB
GMDTJS
GMDTMT
GMDTND
GMDTRY
GMDTTD
GMDTWD
GMDTZS
GMDUAH
GMDUGX
GMDURY
GMDUSD
GMDUZS
GMDVES
GMDVND
GMDVUV
GMDXAF
GMDXCD
GMDXDR
GMDXOF
GMDXPF
GMDXRP
GMDYER
GMDZAR
GMDZMW
BIHAED
BIHAFN
BIHALL
BIHAMD
BIHAOA
BIHARS
BIHAUD
BIHAWG
BIHAZN
BIHBAM
BIHBBD
BIHBDT
BIHBGN
BIHBHD
BIHBIF
BIHBIH
BIHBMD
BIHBND
BIHBOB
BIHBRL
BIHBSD
BIHBTC
BIHBTN
BIHBWP
BIHBYR
BIHCAD
BIHCDF
BIHCHF
BIHCLP
BIHCNY
BIHCOP
BIHCRC
BIHCUC
BIHCVE
BIHCZK
BIHDJF
BIHDKK
BIHDOP
BIHDZD
BIHEGP
BIHERN
BIHETB
BIHETH
BIHEUR
BIHFJD
BIHGBP
BIHGEL
BIHGHS
BIHGIP
BIHGNF
BIHGTQ
BIHGYD
BIHHKD
BIHHNL
BIHHRK
BIHHRV
BIHHTG
BIHHUF
BIHIDR
BIHILS
BIHINR
BIHIQD
BIHIRR
BIHISK
BIHJMD
BIHJOD
BIHJPY
BIHKES
BIHKGS
BIHKHR
BIHKMF
BIHkpw
BIHKRW
BIHKWD
BIHKYD
BIHKZT
BIHLAK
BIHLBP
BIHLKR
BIHLRD
BIHLSL
BIHLTC
BIHLYD
BIHMAD
BIHMDL
BIHMGA
BIHMKD
BIHMMK
BIHMNT
BIHMOP
BIHMRO
BIHMUR
BIHMVR
BIHMWK
BIHMXN
BIHMYR
BIHMZN
BIHNAD
BIHNGN
BIHNIO
BIHNOK
BIHNPR
BIHNZD
BIHOMR
BIHPAB
BIHPEN
BIHPGK
BIHPHP
BIHPKR
BIHPLN
BIHPYG
BIHQAR
BIHRON
BIHRSD
BIHRUB
BIHRWF
BIHSAR
BIHSBD
BIHSCR
BIHSDG
BIHSEK
BIHSGD
BIHSLL
BIHSOS
BIHSRB
BIHSRD
BIHSSP
BIHSTD
BIHSVC
BIHSYP
BIHSZL
BIHTHB
BIHTJS
BIHTMT
BIHTND
BIHTRY
BIHTTD
BIHTWD
BIHTZS
BIHUAH
BIHUGX
BIHURY
BIHUSD
BIHUZS
BIHVES
BIHVND
BIHVUV
BIHXAF
BIHXCD
BIHXDR
BIHXOF
BIHXPF
BIHXRP
BIHYER
BIHZAR
BIHZMW
AEDGMD
AFNGMD
ALLGMD
AMDGMD
AOAGMD
ARSGMD
AUDGMD
AWGGMD
AZNGMD
BAMGMD
BBDGMD
BDTGMD
BGNGMD
BHDGMD
BIFGMD
BIHGMD
BMDGMD
BNDGMD
BOBGMD
BRLGMD
BSDGMD
BTCGMD
BTNGMD
BWPGMD
BYRGMD
CADGMD
CDFGMD
CHFGMD
CLPGMD
CNYGMD
COPGMD
CRCGMD
CUCGMD
CVEGMD
CZKGMD
DJFGMD
DKKGMD
DOPGMD
DZDGMD
EGPGMD
ERNGMD
ETBGMD
ETHGMD
EURGMD
FJDGMD
GBPGMD
GELGMD
GHSGMD
GIPGMD
GNFGMD
GTQGMD
GYDGMD
HKDGMD
HNLGMD
HRKGMD
HRVGMD
HTGGMD
HUFGMD
IDRGMD
ILSGMD
INRGMD
IQDGMD
IRRGMD
ISKGMD
JMDGMD
JODGMD
JPYGMD
KESGMD
KGSGMD
KHRGMD
KMFGMD
kpwGMD
KRWGMD
KWDGMD
KYDGMD
KZTGMD
LAKGMD
LBPGMD
LKRGMD
LRDGMD
LSLGMD
LTCGMD
LYDGMD
MADGMD
MDLGMD
MGAGMD
MKDGMD
MMKGMD
MNTGMD
MOPGMD
MROGMD
MURGMD
MVRGMD
MWKGMD
MXNGMD
MYRGMD
MZNGMD
NADGMD
NGNGMD
NIOGMD
NOKGMD
NPRGMD
NZDGMD
OMRGMD
PABGMD
PENGMD
PGKGMD
PHPGMD
PKRGMD
PLNGMD
PYGGMD
QARGMD
RONGMD
RSDGMD
RUBGMD
RWFGMD
SARGMD
SBDGMD
SCRGMD
SDGGMD
SEKGMD
SGDGMD
SLLGMD
SOSGMD
SRBGMD
SRDGMD
SSPGMD
STDGMD
SVCGMD
SYPGMD
SZLGMD
THBGMD
TJSGMD
TMTGMD
TNDGMD
TRYGMD
TTDGMD
TWDGMD
TZSGMD
UAHGMD
UGXGMD
URYGMD
USDGMD
UZSGMD
VESGMD
VNDGMD
VUVGMD
XAFGMD
XCDGMD
XDRGMD
XOFGMD
XPFGMD
XRPGMD
YERGMD
ZARGMD
ZMWGMD
AEDBIH
AFNBIH
ALLBIH
AMDBIH
AOABIH
ARSBIH
AUDBIH
AWGBIH
AZNBIH
BAMBIH
BBDBIH
BDTBIH
BGNBIH
BHDBIH
BIFBIH
BIHBIH
BMDBIH
BNDBIH
BOBBIH
BRLBIH
BSDBIH
BTCBIH
BTNBIH
BWPBIH
BYRBIH
CADBIH
CDFBIH
CHFBIH
CLPBIH
CNYBIH
COPBIH
CRCBIH
CUCBIH
CVEBIH
CZKBIH
DJFBIH
DKKBIH
DOPBIH
DZDBIH
EGPBIH
ERNBIH
ETBBIH
ETHBIH
EURBIH
FJDBIH
GBPBIH
GELBIH
GHSBIH
GIPBIH
GNFBIH
GTQBIH
GYDBIH
HKDBIH
HNLBIH
HRKBIH
HRVBIH
HTGBIH
HUFBIH
IDRBIH
ILSBIH
INRBIH
IQDBIH
IRRBIH
ISKBIH
JMDBIH
JODBIH
JPYBIH
KESBIH
KGSBIH
KHRBIH
KMFBIH
kpwBIH
KRWBIH
KWDBIH
KYDBIH
KZTBIH
LAKBIH
LBPBIH
LKRBIH
LRDBIH
LSLBIH
LTCBIH
LYDBIH
MADBIH
MDLBIH
MGABIH
MKDBIH
MMKBIH
MNTBIH
MOPBIH
MROBIH
MURBIH
MVRBIH
MWKBIH
MXNBIH
MYRBIH
MZNBIH
NADBIH
NGNBIH
NIOBIH
NOKBIH
NPRBIH
NZDBIH
OMRBIH
PABBIH
PENBIH
PGKBIH
PHPBIH
PKRBIH
PLNBIH
PYGBIH
QARBIH
RONBIH
RSDBIH
RUBBIH
RWFBIH
SARBIH
SBDBIH
SCRBIH
SDGBIH
SEKBIH
SGDBIH
SLLBIH
SOSBIH
SRBBIH
SRDBIH
SSPBIH
STDBIH
SVCBIH
SYPBIH
SZLBIH
THBBIH
TJSBIH
TMTBIH
TNDBIH
TRYBIH
TTDBIH
TWDBIH
TZSBIH
UAHBIH
UGXBIH
URYBIH
USDBIH
UZSBIH
VESBIH
VNDBIH
VUVBIH
XAFBIH
XCDBIH
XDRBIH
XOFBIH
XPFBIH
XRPBIH
YERBIH
ZARBIH
ZMWBIH
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]