GCO Genesco | 주가

Name: GCO Genesco | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,GCO,Genesco,주가,1/28/2020.

GCO

42.00

매일 변경:

-0.90 -2.10%

매년:

-14.53%

width

height

Preview

		가격		일	년	날짜
DSW	DSW	22.48	0.26	1.17%	4.07%	2019-04-01
FL	Foot Locker	38.34	-0.26	-0.67%	-32.20%	2020-01-27
GCO	Genesco	42.00	-0.90	-2.10%	-14.53%	2020-01-27
SCVL	Shoe Carnival	37.37	0.19	0.51%	-2.22%	2020-01-27

		가격		일	년	날짜
NYA	NYSE Composite	13769	0	0%	13.89%	2020-01-28
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27
SPC	US 600	1004	-11.26	-1.11%	9.56%	2020-01-27

	실제	Chg	%Chg
EURUSD	1.10137	0.0006	-0.06%
GBPUSD	1.30138	0.0045	-0.35%
AUDUSD	0.67470	0.0014	-0.21%
NZDUSD	0.65303	0.0016	-0.24%
USDJPY	108.82	0.1250	-0.11%
USDCNY	6.98348	0.0031	0.04%
USDCHF	0.97009	0.0002	0.02%
USDCAD	1.31997	0.0011	0.08%
USDMXN	18.9025	0.0056	0.03%
USDINR	71.3360	0.1040	-0.15%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8241	0.1650	-0.26%
DXY	98.010	0.0538	0.05%
USDKRW	1,179.13	8.2580	0.71%
[+]

	실제	Chg	%Chg
Dow Jones	28,588	53	0.19%
S&P 500	3,249	4	0.12%
NASDAQ 100	8,988	36	0.40%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,423	11	0.15%
DAX	13,194	22	-0.17%
CAC 40	5,869	7	0.12%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,406	32	0.34%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,176	21	0.05%
MOEX	3,095	10	0.32%
TSX	17,443	123	-0.70%
[+]

10Y	실제	Chg	%Chg
US	1.59	0.016	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.031	0.00%
Belgium	-0.14	0.002	0.00%
Brazil	6.73	0.050	-0.05%
Switzerland	-0.81	0.066	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
France	-0.12	0.001	0.00%
Netherlands	-0.29	0.005	0.00%
South Korea	1.60	0.102	-0.10%
Indonesia	6.77	0.101	0.10%
[+]

	실제	Chg	%Chg
Crude Oil	52.7633	0.27	-0.51%
Brent	58.7612	0.60	-1.01%
Natural gas	1.8683	0.02	-0.81%
Gasoline	1.4872	0.00	0.04%
Heating oil	1.6762	0.00	-0.07%
Gold	1,580.29	1.60	-0.10%
Silver	18.0346	0.06	-0.34%
Copper	2.5793	0.01	-0.30%
Soybeans	888.3107	1.93	-0.22%
Live Cattle	122.7727	1.79	-1.44%
Wheat	568.8334	0.35	0.06%
Cotton	69.55	0.04	0.06%
Rice	13.4700	0.00	0.00%
Lumber	419.00	1.80	-0.43%
[+]