ERNSCR - 환율



가격 일 %일 %년 날짜
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
ERNJPY 9.61207 -0.02947 -0.31% -10.36% 2025-06-30
ERNCNY 0.47748 -0.00064 -0.13% -1.88% 2025-06-30
ERNCHF 0.0531127 -0.0000893 -0.17% -11.34% 2025-06-30
ERNCAD 0.0911300 -0.0000593 -0.07% -0.07% 2025-06-30
ERNBRL 0.36615 0.00039 0.11% -1.82% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
ERNAUD 0.1020788 -0.0000563 -0.06% 2.12% 2025-06-30
ERNEUR 0.0568421 -0.0000577 -0.10% -8.66% 2025-06-30
ERNGBP 0.0486494 0.0000284 0.06% -7.73% 2025-06-30
ERNNZD 0.10997 -0.00021 -0.19% 0.47% 2025-06-30
ERNSCR 0.97805 0.00037 0.04% 5.80% 2025-06-30
ERNUSD 0.0666667 0 0% 0% 2025-06-30