ERNBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ERNJPY	7.3066		0.0074	0.10%	3.55%	2021-08-05
ERNCHF	0.0604		-0.00001	-0.02%	-0.58%	2021-08-05
ERNCAD	0.0835		-0.0002	-0.23%	-6.66%	2021-08-05
ERNSEK	0.5740		0.0001	0.02%	-1.84%	2021-08-05
ERNAUD	0.0900		-0.0003	-0.33%	-3.54%	2021-08-05
ERNEUR	0.0563		0.00001	0.01%	-3.45%	2021-08-05
ERNGBP	0.0479		-0.0001	-0.19%	-8.07%	2021-08-05
ERNHKD	0.5184		0.0001	0.01%	0.35%	2021-08-05
ERNNZD	0.0944		-0.0003	-0.30%	-6.12%	2021-08-05
ERNUSD	0.0667		0	0%	0%	2021-08-05

	실제	Chg	%Chg
EURUSD	1.18387	0.0001	0.01%
GBPUSD	1.39183	0.0030	0.22%
AUDUSD	0.74031	0.0022	0.30%
BTCUSD	37,954.04	1,787	-4.50%
NZDUSD	0.70625	0.0021	0.30%
USDJPY	109.57	0.0840	0.08%
USDCNY	6.45769	0.0054	-0.08%
USDCHF	0.90656	0.0001	0.01%
USDCAD	1.25079	0.0038	-0.31%
USDMXN	19.9417	0.0343	-0.17%
USDINR	74.1290	0.0200	-0.03%
USDBRL	5.1540	0.0145	-0.28%
USDRUB	73.1172	0.0512	0.07%
DXY	92.234	0.0358	-0.04%
[+]

	실제	Chg	%Chg
US30	34,888	96	0.28%
US500	4,414.43	12	0.27%
USNDX	15,115	32	0.21%
JP225	27,716	132	0.48%
GB100	7,120	4	-0.05%
DE30	15,722	30	0.19%
FR40	6,777	31	0.46%
IT40	25,601	111	0.44%
ES35	8,784	9	-0.10%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,817	7	0.17%
CATSX	20,330	36	-0.18%
[+]

	실제	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	실제	Chg	%Chg
Crude Oil	68.6500	0.50	0.73%
Brent	70.8100	0.43	0.61%
Natural gas	4.1270	0.03	-0.75%
Gasoline	2.2646	0.01	0.65%
Heating oil	2.0846	0.01	0.51%
Gold	1,809.66	1.75	-0.10%
Silver	25.417	0.06	0.23%
Copper	4.3195	0.01	-0.24%
Soybeans	1,398.0000	5.50	-0.39%
Wheat	719.0000	1.75	0.24%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	실제	Chg	%Chg
US	1.1869	0.007	0.01%
UK	0.5320	0.018	0.02%
Japan	0.0080	0.004	0.00%
Australia	1.1470	0.002	0.00%
Germany	-0.5090	0.016	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1400	0.005	0.01%
Italy	0.5240	0.032	-0.03%
France	-0.1620	0.019	-0.02%
South Africa	8.8700	0.005	-0.01%
Belgium	-0.1760	0.052	0.05%
China	2.8270	0.025	-0.03%
[+]