BIHSCR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0002		0.000003	1.39%	-85.91%	2021-08-04

	실제	Chg	%Chg
EURUSD	1.18381	0.0031	-0.26%
GBPUSD	1.38891	0.0026	-0.19%
AUDUSD	0.73826	0.0016	-0.21%
BTCUSD	39,506.01	1,329	3.48%
NZDUSD	0.70473	0.0001	0.01%
USDJPY	109.47	0.4730	0.43%
USDCNY	6.46070	0.0043	-0.07%
USDCHF	0.90635	0.0026	0.29%
USDCAD	1.25489	0.0014	0.11%
USDMXN	19.9679	0.0918	0.46%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.1895	0.0072	-0.14%
USDRUB	73.1844	0.2556	0.35%
DXY	92.273	0.1921	0.21%
[+]

	실제	Chg	%Chg
US30	34,828	287	-0.82%
US500	4,408.57	15	-0.33%
USNDX	15,091	29	0.19%
JP225	27,565	76	-0.28%
GB100	7,119	13	0.18%
DE30	15,680	125	0.81%
FR40	6,744	20	0.30%
IT40	25,497	141	0.55%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,345	21	-0.10%
[+]

	실제	Chg	%Chg
Apple	146.86	0.49	-0.33%
Tesla	710.93	1.19	0.17%
Microsoft	286.97	0.15	-0.05%
Amazon	3,355.25	9.16	-0.27%
Facebook	359.48	8.24	2.35%
Alibaba	200.60	3.25	1.65%
Visa	236.85	0.24	-0.10%
JPMorgan Chase	152.01	0.87	-0.57%
Intel	53.93	0.13	-0.24%
Johnson & Johnson	173.69	0.70	-0.40%
Procter & Gamble	142.95	0.99	-0.69%
Exxon Mobil	56.97	1.23	-2.11%
3M	197.48	3.51	-1.75%
Goldman Sachs	379.06	1.19	-0.31%
[+]

	실제	Chg	%Chg
Crude Oil	67.9900	2.56	-3.63%
Brent	70.2100	2.20	-3.04%
Natural gas	4.1660	0.14	3.45%
Gasoline	2.2464	0.02	-1.07%
Heating oil	2.0695	0.06	-2.68%
Gold	1,811.79	1.85	0.10%
Silver	25.415	0.14	-0.53%
Copper	4.3300	0.05	-1.21%
Soybeans	1,404.0000	11.75	0.84%
Wheat	716.7500	7.75	-1.07%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.92%
[+]

	실제	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1420	0.021	-0.02%
Germany	-0.4990	0.018	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1380	0.021	0.02%
Italy	0.5653	0.004	0.00%
France	-0.1490	0.018	-0.02%
South Africa	8.8700	0.075	0.08%
Mexico	6.9640	0.036	0.04%
Switzerland	-0.4170	0.017	-0.02%
[+]