BIHINR - 주가

차트
Quotes

환율

45.2173

매일 변경:

0.1516 0.34%

매년:

13.40%

Ok

width

height

	가격		일	%일	%년	날짜
BIHETH	0.0004		0.00001	1.41%	-84.19%	2021-02-25

	실제	Chg	%Chg
EURUSD	1.22364	0.0067	0.55%
GBPUSD	1.41048	0.0040	-0.28%
AUDUSD	0.79469	0.0027	-0.33%
NZDUSD	0.74305	0.0014	-0.19%
USDJPY	106.18	0.2690	0.25%
USDCNY	6.46799	0.0209	0.32%
USDCHF	0.90304	0.0038	-0.42%
USDCAD	1.25250	0.0014	0.12%
USDMXN	20.8699	0.4863	2.39%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.4899	0.0837	1.55%
USDRUB	74.3971	0.8905	1.21%
DXY	89.812	0.3636	-0.40%
BTCUSD	49,993.11	239	0.48%
[+]

	실제	Chg	%Chg
Dow Jones	31,675	285	-0.89%
S&P 500	3,871.04	54	-1.39%
NASDAQ 100	13,008	294	-2.21%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,632	27	-0.40%
DAX	13,848	128	-0.92%
CAC 40	5,769	29	-0.51%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,285	200	-1.08%
[+]

	실제	Chg	%Chg
Apple	122.51	2.84	-2.27%
Tesla	702.61	39.09	-5.27%
Microsoft	230.89	3.66	-1.56%
Amazon	3,116.62	42.91	-1.36%
Facebook	259.42	4.89	-1.85%
Alibaba	244.26	6.04	-2.41%
Visa	215.29	4.07	-1.85%
JPMorgan Chase	152.35	0.91	-0.59%
Intel	61.50	1.69	-2.67%
Johnson & Johnson	163.04	0.45	0.28%
Procter & Gamble	127.59	0.05	-0.04%
Exxon Mobil	56.19	0.50	-0.88%
3M	179.02	1.39	0.78%
Goldman Sachs	330.09	0.33	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	63.3600	0.14	0.22%
Brent	66.9200	0.12	-0.18%
Natural gas	2.7970	0.00	0.07%
Gasoline	1.8850	0.01	-0.56%
Heating oil	1.8999	0.01	-0.44%
Gold	1,780.44	23.92	-1.33%
Silver	27.770	0.21	-0.75%
Copper	4.3025	0.02	0.46%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,412.7500	9.50	-0.67%
Wheat	671.0000	9.25	-1.36%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	실제	Chg	%Chg
US	1.45	0.064	0.06%
UK	0.79	0.054	0.05%
Japan	0.15	0.029	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]