Artemis Alpha - 주가

차트
Quotes

ATS

438.00

매일 변경:

-8.50 -1.90%

매년:

61.03%

Ok

width

height

		가격			일	년	날짜
3IN	3i Infrastructure	300.00		-2.50	-0.83%	8.70%	2021-06-18
ATS	Artemis Alpha	438.00		-8.50	-1.90%	61.03%	2021-06-17
ATST	Alliance Trust	982.00		1.00	0.10%	24.62%	2021-06-18
AZN	AstraZeneca	8,403.00		20.00	0.24%	0.04%	2021-06-18
GSK	GlaxoSmithKline	1,432.20		-3.20	-0.22%	-13.05%	2021-06-18
HIK	Hikma Pharmaceutical	2,421.00		-27.00	-1.10%	-0.16%	2021-06-18

ATS:LN

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

자기 자본과 준비금

판매 매출 총 이익

대출 자본

당기 순이익

운영 비용

영업 이익

보통주 자본

판매 수익

무역 채무자

	실제	Chg	%Chg
EURUSD	1.19103	0.0001	-0.01%
GBPUSD	1.38929	0.0044	-0.32%
AUDUSD	0.75295	0.0028	-0.37%
BTCUSD	37,742.06	356	-0.93%
NZDUSD	0.69842	0.0032	-0.45%
USDJPY	110.17	0.1410	-0.13%
USDCNY	6.44572	0.0080	-0.12%
USDCHF	0.91952	0.0017	0.19%
USDCAD	1.23616	0.0016	0.13%
USDMXN	20.4470	0.0204	0.10%
USDINR	73.9310	0.2310	-0.31%
USDBRL	5.0070	0.0011	0.02%
USDRUB	72.2467	0.0043	-0.01%
DXY	91.937	0.0480	0.05%
[+]

	실제	Chg	%Chg
US30	33,577	246	-0.73%
US500	4,201.17	21	-0.49%
USNDX	14,153	11	-0.08%
JP225	29,044	26	0.09%
GB100	7,072	81	-1.13%
DE30	15,579	149	-0.95%
FR40	6,626	40	-0.60%
IT40	25,579	135	-0.52%
ES35	9,056	140	-1.52%
AU200	7,385	26	0.36%
SHANGHAI	3,526	0	0.01%
SENSEX	52,344	21	0.04%
MOEX	3,791	28	-0.73%
CATSX	20,144	87	-0.43%
[+]

	실제	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.60	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	실제	Chg	%Chg
Crude Oil	70.5700	0.47	-0.66%
Brent	72.5300	0.55	-0.75%
Natural gas	3.1940	0.06	-1.81%
Gasoline	2.1259	0.01	-0.39%
Heating oil	2.0573	0.01	-0.46%
Gold	1,792.64	19.33	1.09%
Silver	26.395	0.47	1.83%
Copper	4.1915	0.02	0.37%
Soybeans	1,389.7500	60.00	4.51%
Wheat	656.0000	17.25	2.70%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	실제	Chg	%Chg
US	1.4887	0.022	-0.02%
UK	0.7710	0.007	-0.01%
Japan	0.0550	0.010	-0.01%
Germany	-0.2010	0.011	-0.01%
Brazil	8.7800	0.260	-0.26%
South Korea	2.0530	0.026	-0.03%
Indonesia	6.5640	0.088	0.09%
Mexico	6.7450	0.020	-0.02%
Norway	1.5050	0.010	0.01%
India	6.0060	0.013	-0.01%
Poland	1.7610	0.028	-0.03%
Switzerland	-0.2210	0.019	-0.02%
China	3.1300	0.064	-0.06%
Canada	1.3970	0.003	0.00%
[+]