Artemis Alpha - 주가

차트
Quotes

ATS

380.00

매일 변경:

13.50 3.68%

매년:

18.75%

Ok

width

height

		가격			일	년	날짜
3IN	3i Infrastructure	291.00		-5.00	-1.69%	0%	2020-11-27
ATS	Artemis Alpha	380.00		13.50	3.68%	18.75%	2020-11-27
ATST	Alliance Trust	899.00		14.00	1.58%	10.58%	2020-11-27
AZN	AstraZeneca	7,892.00		122.00	1.57%	6.33%	2020-11-30
GSK	GlaxoSmithKline	1,384.80		1.20	0.09%	-19.99%	2020-11-30
HIK	Hikma Pharmaceutical	2,654.00		22.00	0.84%	39.65%	2020-11-30

	실제	Chg	%Chg
EURUSD	1.19772	0.0015	0.12%
GBPUSD	1.33372	0.0026	0.19%
AUDUSD	0.73843	0.0002	-0.03%
NZDUSD	0.70321	0.0010	0.14%
USDJPY	104.17	0.0890	0.09%
USDCNY	6.57651	0.0031	0.05%
USDCHF	0.90222	0.0023	-0.25%
USDCAD	1.29803	0.0014	-0.11%
USDMXN	20.0682	0.0402	0.20%
USDINR	73.9415	0.0085	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.1739	0.3200	0.42%
DXY	91.686	0.1037	-0.11%
USDKRW	1,104.73	2.9181	0.26%
[+]

	실제	Chg	%Chg
Dow Jones	29,691	219	-0.73%
S&P 500	3,621	17	-0.48%
NASDAQ 100	12,244	14	-0.12%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,372	4	0.07%
DAX	13,314	22	-0.16%
CAC 40	5,573	25	-0.44%
FTSE MIB	22,189	163	-0.73%
IBEX 35	8,104	87	-1.06%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,125	17	-0.56%
TSX	17,397	45	0.26%
[+]

	실제	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	실제	Chg	%Chg
Crude Oil	44.7800	0.75	-1.65%
Brent	47.2700	0.91	-1.89%
Natural gas	2.9180	0.08	2.64%
Gasoline	1.2561	0.03	-2.02%
Heating oil	1.3558	0.02	-1.79%
Gold	1,778.10	10.03	-0.56%
Silver	22.261	0.43	-1.91%
Copper	3.4550	0.05	1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,191.7500	0.75	-0.06%
Wheat	597.0000	0.50	0.08%
Rice	12.6550	0.02	-0.16%
Zinc	2,826.00	17.25	0.61%
Tin	18,985.00	50.00	0.26%
[+]

	실제	Chg	%Chg
US	0.84	0.005	0.00%
UK	0.28	0.009	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.007	-0.01%
Sweden	-0.01	0.024	0.02%
Mexico	5.61	0.010	0.02%
Belgium	-0.40	0.009	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
Poland	1.24	0.014	0.01%
India	5.91	0.039	0.04%
France	-0.35	0.005	0.00%
Netherlands	-0.51	0.056	0.06%
Switzerland	-0.47	0.022	-0.01%
[+]